Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.890	2.000	1.870	1.870	14,120	+0.01(+0.59%)
Jul 28, 2006	1.859	1.859	1.859	1.859	1,000	+0.02(+1.03%)
Jul 27, 2006	1.930	1.980	1.840	1.840	3,140	+0.01(+0.55%)
Jul 26, 2006	1.800	1.900	1.800	1.830	3,110	-0.06(-3.17%)
Jul 25, 2006	1.920	1.920	1.840	1.890	9,150	-0.07(-3.57%)
Jul 24, 2006	1.990	2.000	1.910	1.960	9,579	+0.11(+5.95%)
Jul 21, 2006	1.870	1.880	1.830	1.850	7,775	-0.02(-1.07%)
Jul 20, 2006	1.880	2.000	1.870	1.870	2,566	+0.00(+0.03%)
Jul 19, 2006	1.820	1.869	1.820	1.869	2,160	-0.05(-2.63%)
Jul 18, 2006	1.850	2.050	1.850	1.920	37,423	+0.06(+3.23%)
Jul 17, 2006	1.870	1.970	1.780	1.860	1,800	-0.12(-6.06%)
Jul 14, 2006	1.800	2.050	1.560	1.980	107,661	+0.04(+2.06%)
Jul 13, 2006	1.800	1.940	1.760	1.940	7,400	+0.08(+4.11%)
Jul 12, 2006	1.900	1.900	1.840	1.863	3,735	+0.02(+1.28%)
Jul 11, 2006	2.050	2.050	1.800	1.840	16,520	-0.15(-7.54%)
Jul 10, 2006	2.100	2.100	1.980	1.990	11,920	+0.03(+1.53%)
Jul 07, 2006	1.960	1.960	1.960	1.960	100	+0.00(+0.00%)
Jul 06, 2006	1.960	1.960	1.960	1.960	100	-0.02(-1.01%)
Jul 05, 2006	2.090	2.100	1.960	1.980	15,500	-0.08(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.