Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.63	31.80	31.20	31.77	115,420	+0.21(+0.67%)
Sep 27, 2019	32.39	32.39	31.26	31.56	56,300	-0.45(-1.41%)
Sep 26, 2019	31.75	32.32	31.69	32.01	137,576	+0.41(+1.30%)
Sep 25, 2019	30.96	31.64	30.69	31.60	79,920	+0.35(+1.12%)
Sep 24, 2019	31.51	31.70	30.56	31.25	157,779	-0.02(-0.06%)
Sep 23, 2019	30.82	31.51	30.82	31.27	87,541	+0.02(+0.06%)
Sep 20, 2019	31.55	31.55	30.55	31.25	49,000	-0.17(-0.54%)
Sep 19, 2019	31.58	31.69	31.21	31.42	28,980	-0.21(-0.66%)
Sep 18, 2019	31.80	31.98	31.28	31.63	27,707	-0.18(-0.57%)
Sep 17, 2019	31.73	31.89	31.10	31.81	68,846	+0.07(+0.22%)
Sep 16, 2019	31.30	31.80	31.11	31.74	65,165	-0.10(-0.31%)
Sep 13, 2019	31.02	31.89	31.02	31.84	36,900	+0.42(+1.34%)
Sep 12, 2019	31.31	31.79	31.15	31.42	40,707	+0.17(+0.54%)
Sep 11, 2019	30.79	31.25	30.72	31.25	54,993	+0.44(+1.43%)
Sep 10, 2019	30.27	31.00	30.09	30.81	111,980	+0.31(+1.02%)
Sep 09, 2019	29.47	30.59	29.46	30.50	128,426	+1.00(+3.39%)
Sep 06, 2019	29.83	29.90	29.02	29.50	57,200	-0.43(-1.44%)
Sep 05, 2019	28.81	30.00	28.73	29.93	161,020	+1.57(+5.54%)
Sep 04, 2019	28.05	28.45	27.95	28.36	117,255	+0.59(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.