Indicators

Nova Ltd (NQ: NVMI )

203.73 +7.50 (+3.82%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.900	1.900	1.820	1.860	4,855	-0.04(-2.11%)
Sep 28, 2006	1.900	1.900	1.900	1.900	4,300	+0.00(+0.00%)
Sep 27, 2006	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 26, 2006	1.860	1.900	1.860	1.900	7,701	+0.00(+0.00%)
Sep 25, 2006	1.845	1.970	1.820	1.900	3,001	-0.04(-2.06%)
Sep 22, 2006	1.760	1.940	1.760	1.940	16,550	+0.12(+6.59%)
Sep 21, 2006	1.880	1.880	1.820	1.820	6,700	-0.07(-3.70%)
Sep 20, 2006	1.980	1.980	1.890	1.890	3,425	-0.05(-2.58%)
Sep 19, 2006	1.980	1.980	1.940	1.940	200	+0.00(+0.00%)
Sep 18, 2006	2.000	2.000	1.900	1.940	18,450	-0.01(-0.70%)
Sep 15, 2006	1.990	1.990	1.950	1.954	15,201	+0.05(+2.82%)
Sep 14, 2006	1.910	1.910	1.890	1.900	5,400	-0.03(-1.76%)
Sep 13, 2006	1.980	1.980	1.900	1.934	8,050	-0.04(-1.83%)
Sep 12, 2006	1.900	1.990	1.900	1.970	6,400	+0.01(+0.51%)
Sep 11, 2006	1.950	1.960	1.950	1.960	1,600	+0.06(+3.16%)
Sep 08, 2006	1.910	1.910	1.860	1.900	7,500	-0.09(-4.52%)
Sep 07, 2006	1.890	1.990	1.890	1.990	2,600	+0.05(+2.58%)
Sep 06, 2006	1.990	1.990	1.860	1.940	50,500	+0.00(+0.00%)
Sep 05, 2006	1.960	1.970	1.880	1.940	25,040	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.