Indicators

Nova Ltd (NQ: NVMI )

192.93 -0.57 (-0.29%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	123.71	124.98	123.03	123.94	197,798	+0.94(+0.76%)
Jul 28, 2023	121.00	124.34	120.18	123.00	117,378	+3.12(+2.60%)
Jul 27, 2023	117.81	120.99	117.81	119.88	98,673	+3.87(+3.34%)
Jul 26, 2023	116.23	117.71	114.93	116.01	113,240	+0.86(+0.75%)
Jul 25, 2023	114.18	116.14	114.18	115.15	102,107	+0.01(+0.01%)
Jul 24, 2023	114.75	115.92	114.43	115.14	86,910	+0.52(+0.45%)
Jul 21, 2023	112.79	114.67	112.46	114.62	177,128	+2.21(+1.97%)
Jul 20, 2023	116.74	116.82	111.58	112.41	94,250	-5.92(-5.00%)
Jul 19, 2023	120.00	120.40	117.67	118.33	152,692	+0.89(+0.76%)
Jul 18, 2023	118.86	119.15	115.41	117.44	65,290	-1.12(-0.94%)
Jul 17, 2023	115.89	118.88	115.89	118.56	77,230	+2.73(+2.36%)
Jul 14, 2023	114.24	116.67	114.23	115.83	109,390	+1.67(+1.46%)
Jul 13, 2023	112.64	115.12	112.64	114.16	111,422	+2.62(+2.35%)
Jul 12, 2023	110.35	112.02	109.84	111.54	208,445	+1.95(+1.78%)
Jul 11, 2023	112.04	112.04	108.15	109.59	100,718	-2.79(-2.48%)
Jul 10, 2023	110.85	113.62	110.85	112.38	95,166	+0.79(+0.71%)
Jul 07, 2023	111.67	114.03	111.06	111.59	55,546	-0.08(-0.07%)
Jul 06, 2023	111.47	112.08	110.06	111.67	184,505	-0.83(-0.74%)
Jul 05, 2023	113.11	113.70	111.70	112.50	126,896	-2.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.