Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.060	9.190	8.940	9.050	93,304	+0.01(+0.11%)
Jun 27, 2013	9.230	9.370	9.010	9.040	0	-0.09(-0.99%)
Jun 26, 2013	9.490	9.520	9.080	9.130	0	+0.18(+2.01%)
Jun 25, 2013	8.930	9.080	8.805	8.950	0	+0.10(+1.13%)
Jun 24, 2013	9.270	9.270	8.680	8.850	0	-0.42(-4.53%)
Jun 21, 2013	9.340	9.360	9.240	9.270	116,703	-0.01(-0.11%)
Jun 20, 2013	9.300	9.370	9.200	9.280	0	-0.08(-0.85%)
Jun 19, 2013	10.02	10.02	9.200	9.360	0	-0.89(-8.68%)
Jun 18, 2013	10.24	10.31	10.16	10.25	0	+0.09(+0.89%)
Jun 17, 2013	9.900	10.31	9.890	10.16	0	+0.44(+4.53%)
Jun 14, 2013	9.750	9.770	9.711	9.720	0	-0.02(-0.21%)
Jun 13, 2013	9.630	9.760	9.600	9.740	172,729	+0.16(+1.67%)
Jun 12, 2013	9.630	9.650	9.580	9.580	72,191	-0.02(-0.21%)
Jun 11, 2013	9.510	9.710	9.510	9.600	148,080	+0.02(+0.21%)
Jun 10, 2013	9.550	9.640	9.470	9.580	0	+0.08(+0.84%)
Jun 07, 2013	9.550	9.620	9.480	9.500	0	-0.05(-0.52%)
Jun 06, 2013	9.460	9.600	9.460	9.550	0	+0.15(+1.60%)
Jun 05, 2013	9.420	9.490	9.280	9.400	0	-0.03(-0.32%)
Jun 04, 2013	9.590	9.590	9.400	9.430	0	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.