Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.880	10.18	9.810	10.12	101,548	+0.30(+3.05%)
Jun 29, 2011	9.900	9.910	9.730	9.820	93,347	+0.05(+0.51%)
Jun 28, 2011	9.940	10.02	9.700	9.770	169,952	-0.13(-1.31%)
Jun 27, 2011	10.02	10.14	9.850	9.900	126,807	-0.07(-0.70%)
Jun 24, 2011	10.40	10.43	9.870	9.970	73,947	-0.39(-3.76%)
Jun 23, 2011	9.890	10.38	9.750	10.36	94,033	+0.32(+3.19%)
Jun 22, 2011	10.09	10.23	10.02	10.04	62,284	-0.12(-1.18%)
Jun 21, 2011	10.02	10.33	9.940	10.16	156,458	+0.22(+2.21%)
Jun 20, 2011	9.960	10.12	9.880	9.940	191,167	-0.25(-2.45%)
Jun 17, 2011	10.47	10.49	10.03	10.19	130,170	-0.14(-1.36%)
Jun 16, 2011	10.31	10.50	10.25	10.33	133,736	+0.13(+1.27%)
Jun 15, 2011	10.27	10.30	9.980	10.20	196,007	-0.20(-1.92%)
Jun 14, 2011	10.50	10.75	10.35	10.40	298,781	+0.10(+0.97%)
Jun 13, 2011	10.23	10.32	9.990	10.30	174,383	+0.18(+1.78%)
Jun 10, 2011	10.12	10.31	9.960	10.12	144,095	-0.14(-1.36%)
Jun 09, 2011	10.02	10.44	9.990	10.26	112,505	+0.26(+2.60%)
Jun 08, 2011	9.990	10.12	9.970	10.00	159,591	-0.06(-0.60%)
Jun 07, 2011	9.840	10.17	9.830	10.06	98,713	+0.34(+3.50%)
Jun 06, 2011	10.23	10.26	9.580	9.720	352,232	-0.54(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.