Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.220 4.310 4.150 4.150 113,943 -0.05(-1.19%)
Jun 29, 2010 4.280 4.285 4.120 4.200 66,601 -0.06(-1.41%)
Jun 25, 2010 4.180 4.400 4.180 4.260 62,221 +0.06(+1.43%)
Jun 24, 2010 4.290 4.290 4.200 4.200 16,419 -0.11(-2.52%)
Jun 23, 2010 4.310 4.310 4.160 4.309 16,829 +0.03(+0.67%)
Jun 22, 2010 4.550 4.610 4.260 4.280 48,751 -0.27(-5.93%)
Jun 21, 2010 4.760 4.830 4.440 4.550 225,686 -0.31(-6.38%)
Jun 18, 2010 4.840 4.940 4.750 4.860 25,714 +0.01(+0.21%)
Jun 17, 2010 4.940 4.940 4.760 4.850 33,362 +0.02(+0.41%)
Jun 16, 2010 4.850 4.850 4.750 4.830 73,376 -0.13(-2.62%)
Jun 15, 2010 4.730 4.970 4.671 4.960 90,964 +0.34(+7.36%)
Jun 14, 2010 4.420 4.810 4.420 4.620 122,291 +0.27(+6.21%)
Jun 11, 2010 4.400 4.490 4.250 4.350 71,257 -0.06(-1.36%)
Jun 10, 2010 4.260 4.470 4.230 4.410 95,147 +0.23(+5.50%)
Jun 09, 2010 4.150 4.270 4.050 4.180 68,502 +0.29(+7.46%)
Jun 08, 2010 3.910 3.910 3.630 3.890 112,645 +0.00(+0.00%)
Jun 07, 2010 4.160 4.160 3.840 3.890 92,646 -0.28(-6.71%)
Jun 04, 2010 4.290 4.370 4.090 4.170 56,827 -0.28(-6.29%)
Jun 03, 2010 4.430 4.548 4.400 4.450 39,933 +0.07(+1.60%)
Jun 02, 2010 4.190 4.440 4.060 4.380 52,627 +0.24(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.