Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.13	10.35	9.800	9.810	170,084	-0.21(-2.10%)
May 23, 2011	9.960	10.07	9.770	10.02	190,684	-0.16(-1.57%)
May 20, 2011	10.48	10.52	10.03	10.18	259,550	-0.28(-2.68%)
May 19, 2011	10.74	10.84	10.40	10.46	162,642	-0.35(-3.24%)
May 18, 2011	10.75	11.20	10.74	10.81	199,241	+0.07(+0.65%)
May 17, 2011	10.52	10.82	10.06	10.74	365,242	+0.14(+1.32%)
May 16, 2011	10.96	10.98	10.50	10.60	310,330	-0.52(-4.68%)
May 13, 2011	11.49	11.59	11.07	11.12	187,783	-0.31(-2.71%)
May 12, 2011	11.27	11.46	10.85	11.43	238,073	+0.06(+0.53%)
May 11, 2011	11.40	11.48	11.20	11.37	260,581	-0.02(-0.18%)
May 10, 2011	11.52	11.79	11.19	11.39	429,038	-0.09(-0.78%)
May 09, 2011	10.80	11.55	10.65	11.48	964,290	+0.72(+6.69%)
May 06, 2011	10.51	10.92	10.26	10.76	584,563	+0.46(+4.47%)
May 05, 2011	9.910	10.59	9.720	10.30	928,934	+0.47(+4.78%)
May 04, 2011	10.00	10.00	9.540	9.830	534,349	+0.61(+6.62%)
May 03, 2011	9.560	9.660	9.070	9.220	280,382	-0.42(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.