Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.700	2.800	2.700	2.800	8,800	+0.00(+0.00%)
Apr 27, 2007	2.760	2.800	2.640	2.800	1,210	+0.00(+0.00%)
Apr 26, 2007	2.750	2.800	2.640	2.800	17,700	+0.01(+0.36%)
Apr 25, 2007	2.880	2.880	2.760	2.790	9,900	-0.01(-0.36%)
Apr 24, 2007	2.790	2.850	2.790	2.800	81,500	+0.01(+0.36%)
Apr 23, 2007	2.660	2.840	2.660	2.790	15,764	+0.01(+0.36%)
Apr 20, 2007	2.740	2.780	2.694	2.780	2,600	+0.10(+3.73%)
Apr 19, 2007	2.630	2.680	2.560	2.680	3,740	+0.12(+4.69%)
Apr 18, 2007	2.740	2.840	2.560	2.560	5,934	-0.18(-6.43%)
Apr 17, 2007	2.770	2.790	2.640	2.736	3,000	+0.04(+1.33%)
Apr 16, 2007	2.700	2.700	2.700	2.700	20,100	-0.08(-2.88%)
Apr 13, 2007	2.820	2.830	2.690	2.780	24,886	-0.02(-0.71%)
Apr 12, 2007	2.730	2.830	2.730	2.800	4,250	-0.07(-2.44%)
Apr 11, 2007	2.730	2.870	2.730	2.870	2,500	-0.01(-0.35%)
Apr 10, 2007	2.880	2.880	2.880	2.880	200	+0.01(+0.35%)
Apr 09, 2007	2.740	2.870	2.740	2.870	1,450	-0.01(-0.35%)
Apr 05, 2007	2.900	2.900	2.800	2.880	900	+0.01(+0.35%)
Apr 04, 2007	2.870	2.870	2.870	2.870	790	-0.01(-0.35%)
Apr 03, 2007	2.750	2.880	2.750	2.880	2,500	+0.08(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.