Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.50	10.71	10.50	10.68	17,825	+0.00(+0.00%)
Feb 26, 2016	10.61	10.68	10.56	10.68	51,738	+0.17(+1.62%)
Feb 25, 2016	10.49	10.51	10.44	10.51	6,922	-0.05(-0.47%)
Feb 24, 2016	10.33	10.56	10.32	10.56	34,728	+0.21(+2.03%)
Feb 23, 2016	10.31	10.39	10.24	10.35	57,459	-0.01(-0.10%)
Feb 22, 2016	10.38	10.47	10.31	10.36	93,158	+0.41(+4.12%)
Feb 19, 2016	9.860	10.00	9.849	9.950	20,805	-0.01(-0.10%)
Feb 18, 2016	9.900	9.960	9.750	9.960	63,271	+0.23(+2.36%)
Feb 17, 2016	9.500	9.761	9.480	9.730	73,275	+0.22(+2.31%)
Feb 16, 2016	9.420	9.550	9.420	9.510	14,927	+0.21(+2.26%)
Feb 12, 2016	9.340	9.300	9.300	9.300	4,600	+0.03(+0.32%)
Feb 11, 2016	9.230	9.270	9.170	9.270	10,455	-0.16(-1.70%)
Feb 10, 2016	9.470	9.490	9.410	9.430	12,466	+0.08(+0.86%)
Feb 09, 2016	9.450	9.470	9.330	9.350	13,728	-0.19(-1.99%)
Feb 08, 2016	9.500	9.580	9.430	9.540	47,345	-0.09(-0.93%)
Feb 05, 2016	9.770	9.770	9.620	9.630	21,350	-0.14(-1.43%)
Feb 04, 2016	9.630	9.790	9.610	9.770	13,962	+0.11(+1.14%)
Feb 03, 2016	9.710	9.760	9.590	9.660	41,420	+0.10(+1.05%)
Feb 02, 2016	9.620	9.675	9.560	9.560	65,221	+0.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.