Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.440 4.550 4.400 4.550 2,800 +0.10(+2.25%)
Sep 29, 2003 4.350 4.450 4.260 4.450 21,351 -0.05(-1.09%)
Sep 26, 2003 4.600 4.610 4.300 4.499 29,300 -0.11(-2.41%)
Sep 25, 2003 4.880 4.950 4.610 4.610 161,050 -0.25(-5.14%)
Sep 24, 2003 4.900 5.080 4.860 4.860 53,824 -0.04(-0.82%)
Sep 23, 2003 4.990 5.000 4.900 4.900 35,600 +0.00(+0.00%)
Sep 22, 2003 4.920 5.000 4.550 4.900 66,103 -0.08(-1.61%)
Sep 19, 2003 5.200 5.250 4.900 4.980 21,305 -0.27(-5.14%)
Sep 18, 2003 5.500 5.500 5.200 5.250 49,900 -0.25(-4.55%)
Sep 17, 2003 4.880 5.590 4.820 5.500 347,300 +0.70(+14.58%)
Sep 16, 2003 4.860 5.030 4.770 4.800 129,040 -0.13(-2.64%)
Sep 15, 2003 5.570 5.580 4.831 4.930 107,100 -0.65(-11.65%)
Sep 12, 2003 5.700 5.750 5.430 5.580 104,400 -0.20(-3.46%)
Sep 11, 2003 5.040 5.780 4.780 5.780 80,400 +0.74(+14.68%)
Sep 10, 2003 4.540 5.040 4.400 5.040 204,800 +0.34(+7.23%)
Sep 09, 2003 4.090 4.700 4.000 4.700 238,200 +0.70(+17.50%)
Sep 08, 2003 3.990 4.080 3.990 4.000 67,100 +0.01(+0.25%)
Sep 05, 2003 3.960 3.960 3.960 3.990 17,500 +0.00(+0.00%)
Sep 04, 2003 3.990 4.000 3.990 3.990 37,000 -0.06(-1.48%)
Sep 03, 2003 3.990 4.050 3.990 4.050 39,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.