Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.180	1.180	0.8100	1.120	84,000	-0.08(-6.67%)
Sep 27, 2002	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 26, 2002	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 25, 2002	1.200	1.200	1.200	1.200	200	-0.03(-2.44%)
Sep 24, 2002	1.230	1.230	1.230	1.230	100	+0.00(+0.00%)
Sep 23, 2002	1.230	1.230	1.230	1.230	500	-0.02(-1.60%)
Sep 20, 2002	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 19, 2002	1.270	1.270	1.250	1.250	3,400	-0.08(-6.02%)
Sep 18, 2002	1.300	1.350	1.270	1.330	5,200	+0.03(+2.23%)
Sep 17, 2002	1.330	1.330	1.301	1.301	700	-0.05(-3.63%)
Sep 16, 2002	1.380	1.380	1.350	1.350	1,200	-0.10(-6.90%)
Sep 13, 2002	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 12, 2002	1.400	1.450	1.400	1.450	2,100	+0.04(+2.84%)
Sep 11, 2002	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Sep 10, 2002	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Sep 09, 2002	1.410	1.410	1.410	1.410	100	-0.10(-6.62%)
Sep 06, 2002	1.510	1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 05, 2002	1.510	1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 04, 2002	1.510	1.510	1.510	1.510	100	+0.12(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.