Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

210.77 +2.89 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.560 3.650 3.500 3.640 5,800 -0.01(-0.27%)
Jul 29, 2004 3.700 3.720 3.640 3.650 3,300 -0.09(-2.41%)
Jul 28, 2004 3.740 3.740 3.740 3.740 300 +0.01(+0.27%)
Jul 27, 2004 3.700 3.770 3.570 3.730 15,600 +0.01(+0.27%)
Jul 26, 2004 4.180 4.180 3.720 3.720 7,300 -0.38(-9.27%)
Jul 23, 2004 4.090 4.149 4.080 4.100 28,800 +0.00(+0.00%)
Jul 22, 2004 4.070 4.100 4.070 4.100 27,600 +0.03(+0.74%)
Jul 21, 2004 4.050 4.090 4.050 4.070 25,700 +0.02(+0.49%)
Jul 20, 2004 4.070 4.230 4.050 4.050 5,600 -0.05(-1.22%)
Jul 19, 2004 3.900 4.100 3.900 4.100 21,400 +0.10(+2.50%)
Jul 16, 2004 4.080 4.080 3.910 4.000 8,300 -0.12(-2.91%)
Jul 15, 2004 4.250 4.250 4.080 4.120 8,900 -0.01(-0.24%)
Jul 14, 2004 3.980 4.200 3.980 4.130 32,200 -0.02(-0.48%)
Jul 13, 2004 4.120 4.200 4.060 4.150 39,400 +0.09(+2.22%)
Jul 12, 2004 4.000 4.150 4.000 4.060 31,300 +0.00(+0.00%)
Jul 09, 2004 4.000 4.110 3.880 4.060 35,300 -0.01(-0.25%)
Jul 08, 2004 3.790 4.100 3.790 4.070 46,200 +0.28(+7.42%)
Jul 07, 2004 3.500 3.800 3.420 3.789 164,900 +0.22(+6.13%)
Jul 06, 2004 3.830 3.830 3.510 3.570 101,600 -0.26(-6.79%)
Jul 02, 2004 3.930 4.110 3.810 3.830 24,200 -0.12(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.