Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.170 2.230 2.170 2.230 13,800 +0.03(+1.36%)
Jun 27, 2002 2.160 2.230 2.160 2.200 14,500 +0.07(+3.29%)
Jun 26, 2002 2.130 2.130 2.130 2.130 2,000 -0.02(-0.93%)
Jun 25, 2002 2.200 2.200 2.150 2.150 5,900 -0.10(-4.44%)
Jun 21, 2002 2.200 2.390 2.250 2.250 1,900 +0.05(+2.27%)
Jun 20, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 19, 2002 2.390 2.390 2.200 2.200 278,500 -0.18(-7.56%)
Jun 18, 2002 2.420 2.420 2.360 2.380 5,600 +0.03(+1.28%)
Jun 17, 2002 2.250 2.370 2.250 2.350 4,600 +0.08(+3.52%)
Jun 14, 2002 2.270 2.270 2.270 2.270 900 +0.08(+3.65%)
Jun 12, 2002 2.300 2.310 2.130 2.190 27,200 -0.11(-4.78%)
Jun 11, 2002 2.400 2.400 2.300 2.300 2,800 -0.20(-8.00%)
Jun 10, 2002 2.450 2.500 2.340 2.500 2,000 +0.04(+1.63%)
Jun 07, 2002 2.430 2.460 2.351 2.460 1,600 +0.09(+3.80%)
Jun 06, 2002 2.450 2.460 2.370 2.370 6,400 -0.06(-2.47%)
Jun 05, 2002 2.550 2.600 2.430 2.430 8,200 -0.14(-5.45%)
May 31, 2002 2.640 2.640 2.570 2.570 10,200 -0.03(-1.15%)
May 28, 2002 2.600 2.600 2.600 2.600 2,100 -0.09(-3.35%)
May 27, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 24, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 23, 2002 2.600 2.690 2.600 2.690 1,900 +0.09(+3.46%)
May 22, 2002 2.600 2.600 2.600 2.600 1,500 -0.09(-3.35%)
May 21, 2002 2.690 2.690 2.690 2.690 4,000 +0.09(+3.46%)
May 20, 2002 2.670 2.670 2.570 2.600 15,500 +0.05(+1.96%)
May 17, 2002 2.545 2.550 2.545 2.550 2,000 +0.00(+0.00%)
May 16, 2002 2.500 2.550 2.500 2.550 16,200 +0.03(+1.19%)
May 15, 2002 2.750 2.750 2.480 2.520 16,700 -0.23(-8.36%)
May 14, 2002 2.630 2.750 2.630 2.750 8,300 +0.12(+4.56%)
May 13, 2002 2.630 2.630 2.630 2.630 800 +0.13(+5.20%)
May 10, 2002 2.500 2.550 2.500 2.500 338,300 -0.13(-4.94%)
May 09, 2002 2.630 2.630 2.630 2.630 800 +0.00(+0.00%)
May 08, 2002 2.400 2.630 2.400 2.630 4,300 +0.33(+14.35%)
May 07, 2002 2.520 2.520 2.300 2.300 4,500 -0.22(-8.73%)
May 06, 2002 2.520 2.520 2.520 2.520 2,100 -0.03(-1.18%)
May 03, 2002 2.550 2.550 2.550 2.550 2,000 +0.03(+1.19%)
May 02, 2002 2.590 2.590 2.520 2.520 1,000 +0.02(+0.80%)
May 01, 2002 2.500 2.550 2.500 2.500 10,100 +0.00(+0.00%)
Apr 30, 2002 2.550 2.600 2.500 2.500 8,700 -0.02(-0.79%)
Apr 29, 2002 2.600 2.700 2.520 2.520 20,200 -0.08(-3.08%)
Apr 26, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 25, 2002 2.780 2.780 2.780 2.600 20,600 -0.20(-7.14%)
Apr 24, 2002 2.950 2.990 2.800 2.800 12,100 -0.02(-0.74%)
Apr 23, 2002 2.810 2.821 2.810 2.821 400 -0.15(-4.98%)
Apr 22, 2002 2.980 2.980 2.800 2.969 4,200 +0.17(+6.04%)
Apr 19, 2002 2.850 3.030 2.850 2.800 28,700 -0.25(-8.20%)
Apr 18, 2002 3.053 3.053 3.050 3.050 1,200 +0.00(+0.00%)
Apr 17, 2002 3.120 3.120 3.050 3.050 3,500 -0.14(-4.39%)
Apr 16, 2002 3.190 3.190 3.190 3.190 1,000 +0.09(+2.90%)
Apr 15, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 12, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 11, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 10, 2002 3.100 3.100 3.100 3.100 300 -0.03(-0.96%)
Apr 09, 2002 3.220 3.220 3.130 3.130 2,300 -0.05(-1.57%)
Apr 08, 2002 3.250 3.250 3.180 3.180 25,300 -0.07(-2.15%)
Apr 05, 2002 3.600 3.600 3.250 3.250 2,100 -0.25(-7.14%)
Apr 04, 2002 3.700 3.700 3.500 3.500 4,700 -0.20(-5.41%)
Apr 03, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 02, 2002 3.700 3.700 3.700 3.700 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.