Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

166.32 -3.58 (-2.11%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.450 7.590 7.350 7.380 120,862 -0.05(-0.67%)
Feb 28, 2012 7.590 7.670 7.210 7.430 341,980 -0.11(-1.46%)
Feb 27, 2012 7.790 7.800 7.530 7.540 141,408 -0.33(-4.19%)
Feb 24, 2012 7.900 7.930 7.760 7.870 88,924 -0.06(-0.76%)
Feb 23, 2012 7.790 7.980 7.710 7.930 107,430 +0.05(+0.63%)
Feb 22, 2012 8.320 8.450 7.820 7.880 416,837 -0.44(-5.29%)
Feb 21, 2012 8.690 8.690 8.150 8.320 338,815 -0.36(-4.15%)
Feb 17, 2012 8.550 8.840 8.540 8.680 133,140 +0.00(+0.00%)
Feb 16, 2012 8.600 8.750 8.520 8.680 187,850 +0.10(+1.17%)
Feb 15, 2012 8.880 9.190 8.460 8.580 624,893 -0.43(-4.77%)
Feb 14, 2012 8.570 9.070 8.470 9.010 220,565 +0.25(+2.85%)
Feb 13, 2012 8.750 8.800 8.530 8.760 87,758 +0.13(+1.51%)
Feb 10, 2012 8.580 8.700 8.480 8.630 45,210 +0.01(+0.12%)
Feb 09, 2012 8.710 8.800 8.530 8.620 64,709 -0.03(-0.35%)
Feb 08, 2012 8.480 8.700 8.479 8.650 85,394 +0.22(+2.61%)
Feb 07, 2012 8.550 8.620 8.400 8.430 65,729 -0.13(-1.52%)
Feb 06, 2012 8.870 8.870 8.500 8.560 108,328 -0.37(-4.14%)
Feb 03, 2012 8.870 9.120 8.840 8.930 85,541 +0.19(+2.17%)
Feb 02, 2012 8.670 8.789 8.630 8.740 49,800 +0.09(+1.04%)
Feb 01, 2012 8.600 8.980 8.510 8.650 208,245 +0.06(+0.70%)
Jan 31, 2012 8.770 8.810 8.500 8.590 78,473 -0.17(-1.94%)
Jan 30, 2012 8.710 8.880 8.501 8.760 173,052 -0.14(-1.57%)
Jan 27, 2012 8.350 8.910 8.211 8.900 222,692 +0.48(+5.70%)
Jan 26, 2012 8.650 8.665 8.380 8.420 86,500 -0.13(-1.52%)
Jan 25, 2012 8.510 8.650 8.500 8.550 67,340 +0.08(+0.94%)
Jan 24, 2012 8.480 8.500 8.430 8.470 58,169 -0.05(-0.59%)
Jan 23, 2012 8.550 8.580 8.450 8.520 100,219 -0.01(-0.12%)
Jan 20, 2012 8.310 8.550 8.280 8.530 42,476 +0.18(+2.16%)
Jan 19, 2012 8.306 8.400 8.220 8.350 80,138 +0.07(+0.85%)
Jan 18, 2012 8.030 8.310 8.030 8.280 67,222 +0.28(+3.50%)
Jan 17, 2012 8.130 8.130 8.000 8.000 33,611 +0.01(+0.13%)
Jan 13, 2012 8.000 8.090 7.870 7.990 30,519 -0.04(-0.50%)
Jan 12, 2012 8.180 8.180 8.000 8.030 203,514 +0.03(+0.37%)
Jan 11, 2012 7.990 8.180 7.950 8.000 201,058 +0.01(+0.13%)
Jan 10, 2012 7.610 8.100 7.490 7.990 235,628 +0.60(+8.12%)
Jan 09, 2012 7.410 7.500 7.360 7.390 143,444 +0.04(+0.54%)
Jan 06, 2012 7.350 7.410 7.240 7.350 29,055 -0.06(-0.81%)
Jan 05, 2012 7.250 7.410 7.150 7.410 27,461 +0.12(+1.65%)
Jan 04, 2012 7.340 7.370 7.210 7.290 61,011 -0.08(-1.09%)
Dec 30, 2011 7.310 7.510 7.320 7.370 38,739 +0.06(+0.82%)
Dec 29, 2011 7.410 7.419 7.230 7.310 89,042 -0.03(-0.41%)
Dec 28, 2011 7.470 7.470 7.210 7.340 78,363 -0.14(-1.87%)
Dec 27, 2011 7.190 7.520 7.190 7.480 73,085 +0.21(+2.89%)
Dec 23, 2011 7.250 7.310 7.230 7.270 15,840 +0.15(+2.11%)
Dec 21, 2011 7.140 7.150 6.850 7.120 41,384 -0.08(-1.11%)
Dec 20, 2011 7.150 7.250 7.150 7.200 82,286 +0.24(+3.45%)
Dec 19, 2011 7.230 7.230 6.890 6.960 47,638 -0.16(-2.25%)
Dec 16, 2011 7.070 7.137 6.980 7.120 38,758 +0.13(+1.86%)
Dec 15, 2011 7.160 7.200 6.970 6.990 131,820 +0.13(+1.90%)
Dec 14, 2011 6.670 6.860 6.661 6.860 69,932 +0.07(+1.03%)
Dec 13, 2011 6.720 6.900 6.720 6.790 86,792 +0.00(+0.00%)
Dec 12, 2011 6.610 6.800 6.590 6.790 65,571 +0.11(+1.65%)
Dec 09, 2011 6.470 6.720 6.280 6.680 67,737 +0.21(+3.25%)
Dec 08, 2011 6.600 6.730 6.280 6.470 138,823 -0.27(-4.01%)
Dec 07, 2011 6.660 6.830 6.580 6.740 161,869 +0.04(+0.60%)
Dec 06, 2011 6.590 6.750 6.590 6.700 115,850 +0.18(+2.76%)
Dec 05, 2011 6.610 6.750 6.490 6.520 191,489 +0.07(+1.09%)
Dec 02, 2011 6.450 6.540 6.380 6.450 154,850 +0.09(+1.42%)
Dec 01, 2011 6.440 6.570 6.360 6.360 54,233 -0.10(-1.55%)
Nov 30, 2011 6.350 6.540 6.040 6.460 110,484 +0.36(+5.90%)
Nov 29, 2011 6.050 6.150 6.010 6.100 62,325 +0.05(+0.83%)
Nov 28, 2011 6.050 6.082 5.880 6.050 67,922 +0.25(+4.31%)
Nov 25, 2011 6.020 6.020 5.480 5.800 108,397 -0.33(-5.38%)
Nov 23, 2011 6.370 6.370 6.020 6.130 70,293 -0.28(-4.37%)
Nov 22, 2011 6.420 6.530 6.330 6.410 60,703 -0.04(-0.62%)
Nov 21, 2011 6.530 6.570 6.310 6.450 83,893 -0.28(-4.16%)
Nov 18, 2011 6.870 6.900 6.650 6.730 102,778 -0.05(-0.74%)
Nov 17, 2011 7.030 7.030 6.730 6.780 63,886 -0.27(-3.83%)
Nov 16, 2011 7.030 7.140 6.921 7.050 72,066 -0.06(-0.84%)
Nov 15, 2011 6.850 7.200 6.820 7.110 121,585 +0.26(+3.80%)
Nov 14, 2011 6.700 6.860 6.530 6.850 124,294 +0.04(+0.59%)
Nov 11, 2011 6.540 6.850 6.540 6.810 33,322 +0.27(+4.13%)
Nov 10, 2011 6.600 6.650 6.430 6.540 58,154 -0.06(-0.91%)
Nov 09, 2011 6.600 6.710 6.526 6.600 126,738 -0.23(-3.37%)
Nov 08, 2011 6.770 6.880 6.600 6.830 47,592 +0.16(+2.40%)
Nov 07, 2011 6.820 6.870 6.551 6.670 170,933 -0.23(-3.33%)
Nov 04, 2011 6.910 7.040 6.790 6.900 75,311 -0.02(-0.29%)
Nov 03, 2011 6.750 6.960 6.510 6.920 316,246 +0.26(+3.98%)
Nov 02, 2011 6.780 7.010 6.630 6.655 197,003 -0.14(-2.13%)
Nov 01, 2011 6.250 7.130 6.210 6.800 664,109 -0.47(-6.46%)
Oct 31, 2011 7.520 7.620 7.160 7.270 295,504 -0.51(-6.56%)
Oct 28, 2011 7.480 7.810 7.390 7.780 317,787 +0.08(+1.04%)
Oct 27, 2011 7.840 7.990 7.520 7.700 447,455 +0.26(+3.49%)
Oct 26, 2011 6.960 7.560 6.880 7.440 260,646 +0.67(+9.90%)
Oct 25, 2011 6.490 6.870 6.420 6.770 139,343 +0.27(+4.15%)
Oct 24, 2011 6.190 6.520 6.110 6.500 152,364 +0.31(+5.01%)
Oct 21, 2011 6.250 6.350 6.100 6.190 104,737 -0.04(-0.64%)
Oct 20, 2011 6.230 6.402 6.140 6.230 119,912 -0.15(-2.35%)
Oct 19, 2011 6.340 6.450 6.200 6.380 53,696 +0.03(+0.47%)
Oct 18, 2011 6.230 6.420 6.220 6.350 113,362 +0.13(+2.09%)
Oct 17, 2011 6.350 6.350 6.110 6.220 104,743 -0.21(-3.27%)
Oct 14, 2011 6.540 6.540 6.271 6.430 112,848 -0.03(-0.46%)
Oct 13, 2011 6.300 6.500 6.170 6.460 70,714 +0.08(+1.25%)
Oct 12, 2011 6.190 6.390 6.010 6.380 133,949 +0.28(+4.59%)
Oct 11, 2011 5.980 6.150 5.980 6.100 102,897 +0.08(+1.33%)
Oct 10, 2011 5.850 6.080 5.850 6.020 326,808 +0.12(+2.03%)
Oct 07, 2011 5.800 5.970 5.730 5.900 92,622 +0.12(+2.08%)
Oct 06, 2011 5.610 5.880 5.590 5.780 54,984 +0.16(+2.85%)
Oct 05, 2011 5.560 5.680 5.480 5.620 108,596 +0.08(+1.44%)
Oct 04, 2011 5.510 5.560 5.440 5.540 300,648 +0.06(+1.09%)
Oct 03, 2011 5.380 5.600 5.300 5.480 234,453 +0.11(+2.05%)
Sep 30, 2011 5.240 5.457 5.240 5.370 130,614 +0.04(+0.75%)
Sep 29, 2011 5.520 5.570 5.140 5.330 62,560 -0.03(-0.47%)
Sep 28, 2011 5.570 5.650 5.340 5.355 51,977 -0.15(-2.81%)
Sep 27, 2011 5.950 5.980 5.420 5.510 115,809 -0.22(-3.84%)
Sep 26, 2011 5.770 5.770 5.441 5.730 50,776 +0.02(+0.35%)
Sep 23, 2011 5.460 5.730 5.460 5.710 86,878 +0.22(+4.01%)
Sep 22, 2011 5.790 5.810 5.110 5.490 260,959 -0.59(-9.70%)
Sep 21, 2011 6.320 6.340 6.040 6.080 50,705 -0.27(-4.25%)
Sep 20, 2011 6.390 6.530 6.330 6.350 47,846 -0.05(-0.78%)
Sep 19, 2011 6.540 6.540 6.330 6.400 72,376 -0.31(-4.62%)
Sep 16, 2011 6.720 6.780 6.610 6.710 85,193 -0.03(-0.45%)
Sep 15, 2011 6.630 6.770 6.480 6.740 148,077 +0.22(+3.37%)
Sep 14, 2011 6.340 6.620 6.170 6.520 133,295 +0.21(+3.33%)
Sep 13, 2011 6.100 6.320 6.100 6.310 60,433 +0.26(+4.30%)
Sep 12, 2011 5.910 6.130 5.880 6.050 131,395 -0.04(-0.66%)
Sep 09, 2011 6.030 6.280 6.030 6.090 78,445 -0.05(-0.81%)
Sep 08, 2011 6.370 6.430 6.060 6.140 78,498 -0.34(-5.25%)
Sep 07, 2011 6.230 6.660 6.230 6.480 89,446 +0.40(+6.58%)
Sep 06, 2011 6.020 6.170 5.900 6.080 114,222 -0.30(-4.70%)
Sep 02, 2011 6.500 6.501 6.290 6.380 63,513 -0.27(-4.06%)
Sep 01, 2011 6.890 7.070 6.650 6.650 80,465 -0.17(-2.49%)
Aug 31, 2011 6.880 6.880 6.610 6.820 113,700 +0.02(+0.29%)
Aug 30, 2011 6.900 6.900 6.700 6.800 40,949 -0.17(-2.44%)
Aug 29, 2011 6.650 7.030 6.580 6.970 92,512 +0.41(+6.25%)
Aug 26, 2011 6.330 6.700 6.280 6.560 100,608 +0.17(+2.66%)
Aug 25, 2011 6.310 6.500 6.230 6.390 141,557 -0.03(-0.47%)
Aug 24, 2011 6.510 6.580 6.300 6.420 82,609 -0.22(-3.31%)
Aug 23, 2011 6.220 6.730 6.180 6.640 159,006 +0.50(+8.14%)
Aug 22, 2011 6.410 6.480 6.090 6.140 176,387 -0.12(-1.92%)
Aug 19, 2011 6.460 6.670 6.160 6.260 225,954 -0.36(-5.44%)
Aug 18, 2011 7.000 7.130 6.580 6.620 159,601 -0.58(-8.06%)
Aug 17, 2011 7.120 7.300 7.100 7.200 105,885 +0.05(+0.70%)
Aug 16, 2011 7.120 7.240 7.070 7.150 95,254 -0.11(-1.52%)
Aug 15, 2011 7.050 7.360 6.880 7.260 160,959 +0.14(+1.97%)
Aug 12, 2011 7.050 7.290 6.870 7.120 140,435 +0.12(+1.71%)
Aug 11, 2011 6.890 7.004 6.680 7.000 357,070 +0.10(+1.45%)
Aug 10, 2011 6.850 7.194 6.680 6.900 352,743 -0.48(-6.50%)
Aug 09, 2011 7.340 7.480 6.830 7.380 178,041 +0.39(+5.58%)
Aug 08, 2011 7.060 7.420 6.540 6.990 326,461 -0.75(-9.69%)
Aug 05, 2011 7.940 8.080 7.430 7.740 175,241 -0.12(-1.53%)
Aug 04, 2011 8.250 8.280 7.830 7.860 199,505 -0.54(-6.43%)
Aug 03, 2011 8.370 8.440 8.030 8.400 213,149 +0.00(+0.00%)
Aug 02, 2011 8.250 9.180 8.000 8.400 520,676 -0.40(-4.55%)
Aug 01, 2011 8.920 9.000 8.720 8.800 189,160 +0.26(+3.04%)
Jul 29, 2011 8.500 8.590 8.300 8.540 401,346 -0.13(-1.50%)
Jul 28, 2011 8.800 9.000 8.660 8.670 143,677 -0.27(-3.02%)
Jul 27, 2011 9.250 9.350 8.750 8.940 169,100 -0.33(-3.56%)
Jul 26, 2011 9.310 9.400 9.250 9.270 124,305 -0.08(-0.86%)
Jul 25, 2011 9.450 9.600 9.320 9.350 81,444 -0.25(-2.60%)
Jul 22, 2011 9.610 9.670 9.390 9.600 72,302 +0.09(+0.95%)
Jul 21, 2011 9.520 9.590 9.450 9.510 69,174 -0.02(-0.21%)
Jul 20, 2011 9.700 9.810 9.350 9.530 121,590 -0.08(-0.83%)
Jul 19, 2011 9.460 9.630 9.443 9.610 180,884 +0.25(+2.67%)
Jul 18, 2011 9.400 9.470 9.280 9.360 202,736 -0.11(-1.16%)
Jul 15, 2011 9.520 9.590 9.290 9.470 106,021 +0.14(+1.50%)
Jul 14, 2011 9.510 9.750 9.320 9.330 230,935 -0.04(-0.43%)
Jul 13, 2011 9.870 9.900 9.270 9.370 532,656 -0.34(-3.50%)
Jul 12, 2011 10.46 10.49 9.600 9.710 780,429 -0.84(-7.96%)
Jul 11, 2011 10.55 10.75 10.30 10.55 170,999 +0.00(+0.00%)
Jul 08, 2011 10.88 10.88 10.24 10.55 421,950 -0.50(-4.52%)
Jul 07, 2011 10.85 11.44 10.81 11.05 650,276 +0.52(+4.94%)
Jul 06, 2011 10.47 10.59 10.20 10.53 112,597 +0.06(+0.57%)
Jul 05, 2011 10.18 10.58 10.12 10.47 351,079 +0.47(+4.70%)
Jul 01, 2011 10.11 10.19 9.941 10.00 142,237 -0.12(-1.19%)
Jun 30, 2011 9.880 10.18 9.810 10.12 101,548 +0.30(+3.05%)
Jun 29, 2011 9.900 9.910 9.730 9.820 93,347 +0.05(+0.51%)
Jun 28, 2011 9.940 10.02 9.700 9.770 169,952 -0.13(-1.31%)
Jun 27, 2011 10.02 10.14 9.850 9.900 126,807 -0.07(-0.70%)
Jun 24, 2011 10.40 10.43 9.870 9.970 73,947 -0.39(-3.76%)
Jun 23, 2011 9.890 10.38 9.750 10.36 94,033 +0.32(+3.19%)
Jun 22, 2011 10.09 10.23 10.02 10.04 62,284 -0.12(-1.18%)
Jun 21, 2011 10.02 10.33 9.940 10.16 156,458 +0.22(+2.21%)
Jun 20, 2011 9.960 10.12 9.880 9.940 191,167 -0.25(-2.45%)
Jun 17, 2011 10.47 10.49 10.03 10.19 130,170 -0.14(-1.36%)
Jun 16, 2011 10.31 10.50 10.25 10.33 133,736 +0.13(+1.27%)
Jun 15, 2011 10.27 10.30 9.980 10.20 196,007 -0.20(-1.92%)
Jun 14, 2011 10.50 10.75 10.35 10.40 298,781 +0.10(+0.97%)
Jun 13, 2011 10.23 10.32 9.990 10.30 174,383 +0.18(+1.78%)
Jun 10, 2011 10.12 10.31 9.960 10.12 144,095 -0.14(-1.36%)
Jun 09, 2011 10.02 10.44 9.990 10.26 112,505 +0.26(+2.60%)
Jun 08, 2011 9.990 10.12 9.970 10.00 159,591 -0.06(-0.60%)
Jun 07, 2011 9.840 10.17 9.830 10.06 98,713 +0.34(+3.50%)
Jun 06, 2011 10.23 10.26 9.580 9.720 352,232 -0.54(-5.26%)
Jun 03, 2011 10.17 10.46 10.03 10.26 164,352 +0.45(+4.59%)
May 24, 2011 10.13 10.35 9.800 9.810 170,084 -0.21(-2.10%)
May 23, 2011 9.960 10.07 9.770 10.02 190,684 -0.16(-1.57%)
May 20, 2011 10.48 10.52 10.03 10.18 259,550 -0.28(-2.68%)
May 19, 2011 10.74 10.84 10.40 10.46 162,642 -0.35(-3.24%)
May 18, 2011 10.75 11.20 10.74 10.81 199,241 +0.07(+0.65%)
May 17, 2011 10.52 10.82 10.06 10.74 365,242 +0.14(+1.32%)
May 16, 2011 10.96 10.98 10.50 10.60 310,330 -0.52(-4.68%)
May 13, 2011 11.49 11.59 11.07 11.12 187,783 -0.31(-2.71%)
May 12, 2011 11.27 11.46 10.85 11.43 238,073 +0.06(+0.53%)
May 11, 2011 11.40 11.48 11.20 11.37 260,581 -0.02(-0.18%)
May 10, 2011 11.52 11.79 11.19 11.39 429,038 -0.09(-0.78%)
May 09, 2011 10.80 11.55 10.65 11.48 964,290 +0.72(+6.69%)
May 06, 2011 10.51 10.92 10.26 10.76 584,563 +0.46(+4.47%)
May 05, 2011 9.910 10.59 9.720 10.30 928,934 +0.47(+4.78%)
May 04, 2011 10.00 10.00 9.540 9.830 534,349 +0.61(+6.62%)
May 03, 2011 9.560 9.660 9.070 9.220 280,382 -0.42(-4.36%)
May 02, 2011 9.700 9.970 9.550 9.640 240,179 -0.22(-2.23%)
Apr 29, 2011 10.03 10.15 9.700 9.860 186,341 -0.17(-1.69%)
Apr 28, 2011 10.38 10.38 9.880 10.03 135,901 -0.36(-3.46%)
Apr 27, 2011 10.29 10.45 10.22 10.39 106,887 +0.13(+1.27%)
Apr 26, 2011 10.15 10.36 10.08 10.26 123,987 +0.18(+1.79%)
Apr 25, 2011 10.14 10.15 9.850 10.08 100,873 -0.07(-0.69%)
Apr 21, 2011 10.25 10.34 10.02 10.15 121,908 +0.07(+0.69%)
Apr 20, 2011 9.770 10.17 9.770 10.08 163,790 +0.52(+5.44%)
Apr 19, 2011 9.920 10.05 9.400 9.560 172,310 -0.33(-3.34%)
Apr 18, 2011 9.950 9.991 9.450 9.890 197,391 -0.20(-1.98%)
Apr 15, 2011 10.00 10.12 9.940 10.09 69,351 +0.09(+0.90%)
Apr 14, 2011 10.20 10.20 9.910 10.00 182,347 -0.23(-2.25%)
Apr 13, 2011 10.26 10.50 10.06 10.23 144,195 +0.14(+1.39%)
Apr 12, 2011 10.56 10.58 9.950 10.09 468,453 -0.47(-4.45%)
Apr 11, 2011 10.16 10.80 10.16 10.56 721,146 +0.49(+4.87%)
Apr 08, 2011 9.800 10.14 9.760 10.07 755,202 +0.85(+9.22%)
Apr 07, 2011 9.150 9.390 9.090 9.220 145,525 +0.04(+0.44%)
Apr 06, 2011 9.270 9.430 9.100 9.180 73,734 -0.01(-0.11%)
Apr 05, 2011 9.200 9.330 9.090 9.190 137,997 -0.05(-0.54%)
Apr 04, 2011 9.610 9.680 9.240 9.240 159,668 -0.35(-3.65%)
Apr 01, 2011 9.890 9.910 9.500 9.590 115,646 -0.19(-1.97%)
Mar 31, 2011 9.400 9.800 9.360 9.783 107,652 +0.36(+3.85%)
Mar 30, 2011 9.420 9.730 9.210 9.420 277,906 -0.20(-2.08%)
Mar 29, 2011 9.910 9.940 9.600 9.620 165,157 -0.23(-2.34%)
Mar 28, 2011 10.06 10.25 9.820 9.850 187,802 -0.12(-1.20%)
Mar 25, 2011 9.900 10.14 9.860 9.970 120,571 +0.12(+1.22%)
Mar 24, 2011 9.680 9.930 9.570 9.850 122,965 +0.21(+2.18%)
Mar 23, 2011 9.690 9.690 9.500 9.640 113,598 -0.09(-0.92%)
Mar 22, 2011 9.790 9.810 9.461 9.730 152,634 +0.06(+0.62%)
Mar 21, 2011 9.550 9.800 9.360 9.670 228,308 +0.43(+4.65%)
Mar 18, 2011 9.250 9.280 9.050 9.240 179,133 +0.23(+2.55%)
Mar 17, 2011 9.180 9.226 9.010 9.010 124,916 +0.04(+0.45%)
Mar 16, 2011 9.210 9.250 8.830 8.970 224,185 -0.09(-0.99%)
Mar 15, 2011 8.550 9.120 8.500 9.060 275,947 +0.02(+0.22%)
Mar 14, 2011 9.250 9.270 8.900 9.040 161,194 -0.35(-3.73%)
Mar 11, 2011 9.150 9.520 8.960 9.390 190,589 +0.15(+1.62%)
Mar 10, 2011 9.780 9.800 9.090 9.240 353,640 -0.70(-7.04%)
Mar 09, 2011 10.09 10.09 9.890 9.940 238,123 -0.17(-1.68%)
Mar 08, 2011 9.820 10.14 9.710 10.11 265,888 +0.27(+2.74%)
Mar 07, 2011 10.43 10.50 9.500 9.840 545,093 -0.55(-5.29%)
Mar 04, 2011 10.18 10.39 10.00 10.39 302,130 +0.25(+2.47%)
Mar 03, 2011 9.620 10.47 9.620 10.14 731,279 +0.81(+8.68%)
Mar 02, 2011 9.000 9.420 8.610 9.330 335,748 +0.28(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.