Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.540	9.550	9.200	9.400	646,096	-0.42(-4.28%)
Feb 25, 2011	9.490	10.12	9.490	9.820	563,955	+0.44(+4.69%)
Feb 24, 2011	9.400	9.630	9.120	9.380	442,889	-0.14(-1.47%)
Feb 23, 2011	10.11	10.17	9.250	9.520	582,455	-0.64(-6.30%)
Feb 22, 2011	10.30	10.45	10.01	10.16	443,860	-0.41(-3.88%)
Feb 18, 2011	10.75	10.75	10.51	10.57	264,864	-0.18(-1.67%)
Feb 17, 2011	10.81	11.05	10.60	10.75	382,807	-0.08(-0.74%)
Feb 16, 2011	11.13	11.22	10.76	10.83	543,694	-0.23(-2.08%)
Feb 15, 2011	10.60	11.44	10.07	11.06	1,736,571	+0.86(+8.43%)
Feb 14, 2011	9.990	10.24	9.650	10.20	467,769	+0.30(+3.03%)
Feb 11, 2011	9.550	9.960	9.400	9.900	173,675	+0.32(+3.34%)
Feb 10, 2011	9.690	9.740	9.350	9.580	186,879	-0.25(-2.54%)
Feb 09, 2011	10.00	10.00	9.610	9.830	145,561	-0.17(-1.70%)
Feb 08, 2011	9.900	10.20	9.820	10.00	308,831	+0.13(+1.37%)
Feb 07, 2011	9.770	10.00	9.760	9.865	234,575	+0.11(+1.08%)
Feb 04, 2011	9.330	9.760	9.250	9.760	171,504	+0.40(+4.27%)
Feb 03, 2011	9.760	9.829	9.330	9.360	277,670	-0.47(-4.78%)
Feb 02, 2011	9.480	9.990	9.350	9.830	275,440	+0.34(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.