Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.950	3.030	2.790	2.990	17,570	+0.05(+1.70%)
Feb 27, 2007	3.090	3.100	2.900	2.940	30,513	-0.08(-2.65%)
Feb 26, 2007	3.050	3.080	2.950	3.020	51,740	+0.00(+0.00%)
Feb 23, 2007	2.990	3.090	2.850	3.020	129,240	+0.18(+6.34%)
Feb 22, 2007	2.870	2.870	2.700	2.840	2,790	-0.03(-1.05%)
Feb 21, 2007	2.800	2.870	2.800	2.870	9,355	-0.02(-0.69%)
Feb 20, 2007	2.610	2.890	2.610	2.890	33,010	+0.07(+2.48%)
Feb 16, 2007	2.700	2.870	2.660	2.820	46,578	+0.12(+4.44%)
Feb 15, 2007	2.620	2.700	2.620	2.700	774	+0.01(+0.37%)
Feb 14, 2007	2.600	2.690	2.600	2.690	500	+0.01(+0.37%)
Feb 13, 2007	2.590	2.690	2.590	2.680	2,650	+0.00(+0.00%)
Feb 12, 2007	2.690	2.690	2.680	2.680	200	+0.00(+0.00%)
Feb 09, 2007	2.700	2.700	2.600	2.680	5,376	+0.00(+0.00%)
Feb 08, 2007	2.560	2.680	2.550	2.680	1,100	+0.01(+0.37%)
Feb 07, 2007	2.440	2.670	2.440	2.670	11,000	+0.13(+5.12%)
Feb 06, 2007	2.390	2.550	2.390	2.540	1,880	+0.08(+3.25%)
Feb 05, 2007	2.461	2.461	2.460	2.460	1,281	-0.05(-1.99%)
Feb 02, 2007	2.545	2.550	2.510	2.510	2,000	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.