Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.540	9.550	9.200	9.400	646,096	-0.42(-4.28%)
Feb 25, 2011	9.490	10.12	9.490	9.820	563,955	+0.44(+4.69%)
Feb 24, 2011	9.400	9.630	9.120	9.380	442,889	-0.14(-1.47%)
Feb 23, 2011	10.11	10.17	9.250	9.520	582,455	-0.64(-6.30%)
Feb 22, 2011	10.30	10.45	10.01	10.16	443,860	-0.41(-3.88%)
Feb 18, 2011	10.75	10.75	10.51	10.57	264,864	-0.18(-1.67%)
Feb 17, 2011	10.81	11.05	10.60	10.75	382,807	-0.08(-0.74%)
Feb 16, 2011	11.13	11.22	10.76	10.83	543,694	-0.23(-2.08%)
Feb 15, 2011	10.60	11.44	10.07	11.06	1,736,571	+0.86(+8.43%)
Feb 14, 2011	9.990	10.24	9.650	10.20	467,769	+0.30(+3.03%)
Feb 11, 2011	9.550	9.960	9.400	9.900	173,675	+0.32(+3.34%)
Feb 10, 2011	9.690	9.740	9.350	9.580	186,879	-0.25(-2.54%)
Feb 09, 2011	10.00	10.00	9.610	9.830	145,561	-0.17(-1.70%)
Feb 08, 2011	9.900	10.20	9.820	10.00	308,831	+0.13(+1.37%)
Feb 07, 2011	9.770	10.00	9.760	9.865	234,575	+0.11(+1.08%)
Feb 04, 2011	9.330	9.760	9.250	9.760	171,504	+0.40(+4.27%)
Feb 03, 2011	9.760	9.829	9.330	9.360	277,670	-0.47(-4.78%)
Feb 02, 2011	9.480	9.990	9.350	9.830	275,440	+0.34(+3.58%)
Feb 01, 2011	9.120	9.700	9.050	9.490	240,860	+0.49(+5.44%)
Jan 31, 2011	9.210	9.300	8.840	9.000	309,572	-0.21(-2.28%)
Jan 28, 2011	10.12	10.18	8.820	9.210	561,670	-0.85(-8.45%)
Jan 27, 2011	10.17	10.18	9.980	10.06	239,500	+0.06(+0.60%)
Jan 26, 2011	9.970	10.18	9.930	10.00	583,076	+0.19(+1.94%)
Jan 25, 2011	9.620	10.00	9.540	9.810	275,056	+0.19(+1.98%)
Jan 24, 2011	9.200	9.840	9.150	9.620	264,406	+0.55(+6.06%)
Jan 21, 2011	9.160	9.300	9.020	9.070	115,276	-0.02(-0.22%)
Jan 20, 2011	9.300	9.300	8.900	9.090	279,449	-0.31(-3.30%)
Jan 19, 2011	9.550	9.680	9.300	9.400	259,459	-0.13(-1.36%)
Jan 18, 2011	9.640	9.650	9.250	9.530	324,258	-0.07(-0.73%)
Jan 14, 2011	8.890	9.650	8.790	9.600	1,193,326	+0.82(+9.34%)
Jan 13, 2011	8.500	8.810	8.440	8.780	354,330	+0.28(+3.29%)
Jan 12, 2011	8.700	8.710	8.400	8.500	191,926	-0.11(-1.28%)
Jan 11, 2011	8.800	8.900	8.500	8.610	290,233	-0.12(-1.37%)
Jan 10, 2011	8.950	9.000	8.460	8.730	295,409	+0.05(+0.58%)
Jan 07, 2011	8.810	8.900	8.470	8.680	257,942	-0.05(-0.57%)
Jan 06, 2011	8.420	9.000	8.400	8.730	432,454	+0.43(+5.18%)
Jan 05, 2011	8.370	8.400	8.200	8.300	155,796	-0.09(-1.07%)
Jan 04, 2011	8.470	8.470	8.330	8.390	134,252	-0.04(-0.47%)
Jan 03, 2011	8.430	8.550	8.310	8.430	223,655	+0.12(+1.44%)
Dec 31, 2010	8.140	8.480	8.030	8.310	170,287	+0.12(+1.47%)
Dec 30, 2010	8.350	8.390	8.150	8.190	178,047	-0.13(-1.56%)
Dec 29, 2010	8.260	8.380	8.130	8.320	70,264	+0.12(+1.46%)
Dec 28, 2010	8.280	8.310	8.000	8.200	112,975	-0.01(-0.12%)
Dec 27, 2010	8.260	8.260	8.000	8.210	152,060	-0.05(-0.61%)
Dec 23, 2010	8.380	8.380	8.200	8.260	223,756	+0.01(+0.12%)
Dec 22, 2010	8.100	8.310	7.900	8.250	506,088	+0.35(+4.43%)
Dec 21, 2010	7.980	8.150	7.780	7.900	471,820	-0.06(-0.75%)
Dec 20, 2010	7.500	8.000	7.500	7.960	279,427	+0.60(+8.15%)
Dec 17, 2010	7.180	7.360	7.110	7.360	132,864	+0.16(+2.22%)
Dec 16, 2010	7.410	7.500	7.020	7.200	185,951	-0.15(-2.04%)
Dec 15, 2010	7.220	7.530	7.220	7.350	184,869	+0.05(+0.68%)
Dec 14, 2010	7.650	7.760	7.280	7.300	272,757	-0.32(-4.20%)
Dec 13, 2010	7.690	7.800	7.590	7.620	274,799	-0.01(-0.13%)
Dec 10, 2010	7.610	7.800	7.580	7.630	157,121	+0.06(+0.79%)
Dec 09, 2010	7.710	7.750	7.500	7.570	187,991	-0.04(-0.53%)
Dec 08, 2010	7.650	7.800	7.530	7.610	220,788	-0.06(-0.78%)
Dec 07, 2010	7.960	8.000	7.640	7.670	276,207	-0.19(-2.42%)
Dec 06, 2010	7.900	8.080	7.810	7.860	663,560	+0.22(+2.88%)
Dec 03, 2010	7.330	7.700	7.200	7.640	185,375	+0.22(+2.96%)
Dec 02, 2010	7.400	7.660	7.300	7.420	384,618	+0.02(+0.27%)
Dec 01, 2010	6.810	7.550	6.710	7.400	688,520	+0.75(+11.28%)
Nov 30, 2010	6.640	6.850	6.550	6.650	187,266	-0.16(-2.35%)
Nov 29, 2010	6.930	6.950	6.650	6.810	127,249	-0.20(-2.85%)
Nov 26, 2010	7.020	7.080	6.980	7.010	37,920	-0.07(-0.99%)
Nov 24, 2010	6.980	7.080	7.080	7.080	105,372	+0.21(+3.06%)
Nov 23, 2010	6.990	7.200	6.700	6.870	297,026	-0.24(-3.38%)
Nov 22, 2010	7.020	7.250	6.970	7.110	339,417	+0.08(+1.14%)
Nov 19, 2010	6.980	7.100	6.850	7.030	91,130	+0.02(+0.29%)
Nov 18, 2010	6.820	7.070	6.820	7.010	192,701	+0.30(+4.47%)
Nov 17, 2010	6.830	6.840	6.650	6.710	77,204	-0.14(-2.04%)
Nov 16, 2010	6.950	7.030	6.750	6.850	185,699	-0.18(-2.56%)
Nov 15, 2010	7.010	7.150	6.870	7.030	268,748	+0.11(+1.59%)
Nov 12, 2010	6.870	7.000	6.760	6.920	138,352	+0.00(+0.00%)
Nov 11, 2010	6.800	7.210	6.730	6.920	257,290	-0.09(-1.28%)
Nov 10, 2010	6.750	7.290	6.683	7.010	735,949	+0.31(+4.63%)
Nov 09, 2010	6.680	6.740	6.520	6.700	205,992	+0.00(+0.00%)
Nov 08, 2010	6.650	6.730	6.570	6.700	97,827	+0.05(+0.75%)
Nov 05, 2010	6.590	6.650	6.360	6.650	231,697	+0.06(+0.91%)
Nov 04, 2010	6.300	6.670	6.270	6.590	559,043	+0.39(+6.29%)
Nov 03, 2010	6.300	6.340	6.040	6.200	250,814	-0.11(-1.74%)
Nov 02, 2010	6.370	6.490	6.240	6.310	610,942	+0.26(+4.30%)
Nov 01, 2010	5.970	6.140	5.950	6.050	549,954	+0.13(+2.20%)
Oct 29, 2010	5.980	6.000	5.840	5.920	241,914	-0.08(-1.33%)
Oct 28, 2010	6.110	6.180	5.910	6.000	190,598	-0.02(-0.33%)
Oct 27, 2010	5.870	6.020	5.800	6.020	127,047	+0.18(+3.08%)
Oct 25, 2010	5.890	5.980	5.760	5.840	121,887	-0.01(-0.17%)
Oct 22, 2010	5.580	5.850	5.560	5.850	88,908	+0.23(+4.09%)
Oct 21, 2010	5.800	5.850	5.550	5.620	75,579	-0.17(-2.94%)
Oct 20, 2010	5.870	5.890	5.660	5.790	162,907	-0.08(-1.36%)
Oct 19, 2010	5.910	6.040	5.670	5.870	136,580	-0.14(-2.33%)
Oct 18, 2010	6.150	6.180	5.900	6.010	122,200	+0.13(+2.21%)
Oct 15, 2010	6.040	6.040	5.720	5.880	94,209	-0.06(-1.01%)
Oct 14, 2010	6.130	6.150	5.930	5.940	53,269	-0.15(-2.46%)
Oct 13, 2010	6.000	6.220	5.961	6.090	294,198	+0.28(+4.82%)
Oct 12, 2010	5.550	5.850	5.530	5.810	145,715	+0.25(+4.50%)
Oct 11, 2010	5.600	5.640	5.510	5.560	90,410	-0.01(-0.18%)
Oct 08, 2010	5.620	5.640	5.510	5.570	97,944	-0.10(-1.76%)
Oct 07, 2010	5.630	5.730	5.500	5.670	112,726	+0.07(+1.25%)
Oct 06, 2010	5.650	5.740	5.510	5.600	126,840	-0.10(-1.75%)
Oct 05, 2010	5.610	5.870	5.470	5.700	374,447	+0.04(+0.71%)
Oct 04, 2010	5.940	5.940	5.640	5.660	120,592	-0.31(-5.19%)
Oct 01, 2010	5.980	6.160	5.870	5.970	75,325	+0.07(+1.19%)
Sep 30, 2010	6.180	6.250	5.850	5.900	160,384	-0.28(-4.53%)
Sep 29, 2010	6.000	6.280	6.000	6.180	124,748	+0.17(+2.83%)
Sep 28, 2010	6.010	6.050	5.750	6.010	96,402	+0.04(+0.67%)
Sep 27, 2010	5.900	6.140	5.790	5.970	231,466	+0.06(+1.02%)
Sep 24, 2010	5.510	5.970	5.510	5.910	199,005	+0.49(+9.04%)
Sep 23, 2010	5.490	5.590	5.360	5.420	101,390	-0.14(-2.52%)
Sep 22, 2010	5.590	5.670	5.463	5.560	81,560	-0.09(-1.59%)
Sep 21, 2010	5.750	5.810	5.550	5.650	77,441	-0.08(-1.40%)
Sep 20, 2010	5.370	5.800	5.290	5.730	226,447	+0.35(+6.51%)
Sep 17, 2010	5.570	5.570	5.280	5.380	91,157	-0.13(-2.36%)
Sep 15, 2010	5.580	5.580	5.310	5.510	192,293	-0.12(-2.13%)
Sep 14, 2010	5.300	5.680	5.180	5.630	291,526	+0.36(+6.83%)
Sep 13, 2010	4.740	5.310	4.740	5.270	440,524	+0.63(+13.58%)
Sep 10, 2010	4.680	4.680	4.580	4.640	115,148	+0.01(+0.22%)
Sep 09, 2010	4.680	4.680	4.550	4.630	123,352	+0.02(+0.54%)
Sep 08, 2010	4.630	4.840	4.550	4.605	145,386	-0.02(-0.54%)
Sep 07, 2010	4.800	4.850	4.620	4.630	161,517	-0.12(-2.53%)
Sep 03, 2010	4.750	4.840	4.650	4.750	275,757	+0.08(+1.71%)
Sep 02, 2010	4.780	4.800	4.660	4.670	130,508	-0.14(-2.91%)
Sep 01, 2010	4.810	5.030	4.670	4.810	225,981	+0.17(+3.66%)
Aug 31, 2010	4.690	4.850	4.611	4.640	141,161	-0.08(-1.69%)
Aug 30, 2010	4.760	4.850	4.650	4.720	115,655	-0.08(-1.67%)
Aug 27, 2010	4.650	4.800	4.520	4.800	211,604	+0.18(+4.01%)
Aug 26, 2010	4.990	5.040	4.600	4.615	211,088	-0.29(-5.82%)
Aug 25, 2010	4.960	5.060	4.900	4.900	189,048	-0.16(-3.16%)
Aug 24, 2010	5.140	5.140	4.970	5.060	274,173	-0.17(-3.25%)
Aug 23, 2010	5.450	5.569	5.220	5.230	184,139	-0.13(-2.43%)
Aug 20, 2010	5.250	5.390	5.220	5.360	161,855	+0.06(+1.13%)
Aug 19, 2010	5.610	5.630	5.250	5.300	248,708	-0.31(-5.53%)
Aug 18, 2010	5.580	5.630	5.400	5.610	230,767	-0.01(-0.18%)
Aug 17, 2010	5.550	5.870	5.550	5.620	291,774	+0.14(+2.55%)
Aug 16, 2010	5.400	5.590	5.200	5.480	384,109	-0.02(-0.36%)
Aug 13, 2010	5.620	5.690	5.370	5.500	216,541	-0.09(-1.61%)
Aug 12, 2010	5.630	5.750	5.500	5.590	348,626	-0.25(-4.28%)
Aug 11, 2010	6.480	6.480	5.600	5.840	740,151	-0.81(-12.18%)
Aug 10, 2010	6.740	6.870	6.450	6.650	603,868	-0.07(-1.04%)
Aug 09, 2010	6.330	6.890	6.300	6.720	1,056,956	+0.47(+7.52%)
Aug 06, 2010	6.150	6.280	5.860	6.250	256,190	+0.07(+1.10%)
Aug 05, 2010	6.150	6.340	6.020	6.182	251,197	-0.12(-1.87%)
Aug 04, 2010	6.070	6.380	5.850	6.300	652,450	+0.25(+4.13%)
Aug 03, 2010	5.700	6.500	5.582	6.050	2,275,769	+0.97(+19.09%)
Aug 02, 2010	5.100	5.280	5.031	5.080	173,919	+0.05(+0.99%)
Jul 30, 2010	4.690	5.060	4.690	5.030	64,510	+0.25(+5.23%)
Jul 29, 2010	5.100	5.100	4.700	4.780	155,726	-0.29(-5.72%)
Jul 28, 2010	5.080	5.350	4.970	5.070	315,637	+0.00(+0.00%)
Jul 27, 2010	4.850	5.100	4.850	5.070	263,259	+0.24(+4.97%)
Jul 26, 2010	4.730	4.930	4.680	4.830	50,599	+0.15(+3.21%)
Jul 23, 2010	4.460	4.690	4.310	4.680	126,082	+0.22(+4.93%)
Jul 22, 2010	4.690	4.700	4.460	4.460	40,027	-0.08(-1.76%)
Jul 21, 2010	4.560	4.700	4.410	4.540	68,153	+0.00(+0.00%)
Jul 20, 2010	4.490	4.590	4.440	4.540	38,752	+0.04(+0.89%)
Jul 19, 2010	4.590	4.600	4.370	4.500	51,323	-0.10(-2.17%)
Jul 16, 2010	4.730	4.770	4.500	4.600	71,755	-0.16(-3.36%)
Jul 15, 2010	4.840	4.840	4.650	4.760	100,582	-0.04(-0.83%)
Jul 14, 2010	4.700	4.910	4.650	4.800	179,287	+0.12(+2.56%)
Jul 13, 2010	4.410	4.750	4.410	4.680	153,314	+0.33(+7.59%)
Jul 12, 2010	4.240	4.430	4.230	4.350	37,939	+0.12(+2.84%)
Jul 09, 2010	4.070	4.360	4.070	4.230	66,452	+0.16(+3.93%)
Jul 08, 2010	4.030	4.250	4.010	4.070	105,737	+0.11(+2.78%)
Jul 07, 2010	3.930	4.030	3.884	3.960	96,918	-0.03(-0.75%)
Jul 06, 2010	4.090	4.149	3.940	3.990	39,723	-0.03(-0.75%)
Jul 02, 2010	4.020	4.020	3.860	4.020	44,273	+0.01(+0.25%)
Jul 01, 2010	4.190	4.190	3.870	4.010	86,119	-0.14(-3.37%)
Jun 30, 2010	4.220	4.310	4.150	4.150	113,943	-0.05(-1.19%)
Jun 29, 2010	4.280	4.285	4.120	4.200	66,601	-0.06(-1.41%)
Jun 25, 2010	4.180	4.400	4.180	4.260	62,221	+0.06(+1.43%)
Jun 24, 2010	4.290	4.290	4.200	4.200	16,419	-0.11(-2.52%)
Jun 23, 2010	4.310	4.310	4.160	4.309	16,829	+0.03(+0.67%)
Jun 22, 2010	4.550	4.610	4.260	4.280	48,751	-0.27(-5.93%)
Jun 21, 2010	4.760	4.830	4.440	4.550	225,686	-0.31(-6.38%)
Jun 18, 2010	4.840	4.940	4.750	4.860	25,714	+0.01(+0.21%)
Jun 17, 2010	4.940	4.940	4.760	4.850	33,362	+0.02(+0.41%)
Jun 16, 2010	4.850	4.850	4.750	4.830	73,376	-0.13(-2.62%)
Jun 15, 2010	4.730	4.970	4.671	4.960	90,964	+0.34(+7.36%)
Jun 14, 2010	4.420	4.810	4.420	4.620	122,291	+0.27(+6.21%)
Jun 11, 2010	4.400	4.490	4.250	4.350	71,257	-0.06(-1.36%)
Jun 10, 2010	4.260	4.470	4.230	4.410	95,147	+0.23(+5.50%)
Jun 09, 2010	4.150	4.270	4.050	4.180	68,502	+0.29(+7.46%)
Jun 08, 2010	3.910	3.910	3.630	3.890	112,645	+0.00(+0.00%)
Jun 07, 2010	4.160	4.160	3.840	3.890	92,646	-0.28(-6.71%)
Jun 04, 2010	4.290	4.370	4.090	4.170	56,827	-0.28(-6.29%)
Jun 03, 2010	4.430	4.548	4.400	4.450	39,933	+0.07(+1.60%)
Jun 02, 2010	4.190	4.440	4.060	4.380	52,627	+0.24(+5.80%)
Jun 01, 2010	4.350	4.350	4.100	4.140	88,925	-0.20(-4.61%)
May 28, 2010	4.410	4.530	4.200	4.340	73,799	-0.07(-1.59%)
May 27, 2010	4.200	4.439	4.090	4.410	79,319	+0.38(+9.43%)
May 26, 2010	4.010	4.210	3.950	4.030	94,600	+0.03(+0.75%)
May 25, 2010	3.890	4.010	3.750	4.000	102,954	-0.11(-2.68%)
May 24, 2010	4.230	4.320	4.050	4.110	69,668	-0.09(-2.14%)
May 21, 2010	3.980	4.320	3.810	4.200	172,730	+0.05(+1.20%)
May 20, 2010	4.115	4.300	4.050	4.150	143,861	-0.29(-6.53%)
May 19, 2010	4.510	4.550	4.300	4.440	147,486	-0.11(-2.42%)
May 18, 2010	4.870	4.940	4.510	4.550	116,691	-0.30(-6.19%)
May 17, 2010	4.930	4.980	4.750	4.850	104,614	-0.08(-1.62%)
May 14, 2010	5.210	5.210	4.860	4.930	86,506	-0.29(-5.56%)
May 13, 2010	5.220	5.290	5.030	5.220	59,892	+0.02(+0.38%)
May 12, 2010	5.090	5.210	5.000	5.200	107,626	+0.10(+1.96%)
May 11, 2010	4.960	5.150	4.900	5.100	86,546	+0.09(+1.80%)
May 10, 2010	5.000	5.090	4.830	5.010	162,465	+0.55(+12.33%)
May 07, 2010	4.740	4.940	4.300	4.460	277,340	-0.18(-3.88%)
May 06, 2010	5.000	5.200	4.500	4.640	271,667	-0.46(-9.02%)
May 05, 2010	4.930	5.330	4.430	5.100	341,159	-0.28(-5.16%)
May 04, 2010	5.690	5.750	5.150	5.377	165,904	-0.31(-5.50%)
May 03, 2010	5.610	5.800	5.510	5.690	282,906	+0.15(+2.71%)
Apr 30, 2010	5.700	5.760	5.510	5.540	108,916	-0.15(-2.64%)
Apr 29, 2010	5.610	5.810	5.550	5.690	114,530	+0.08(+1.43%)
Apr 28, 2010	5.840	5.870	5.500	5.610	177,662	-0.24(-4.10%)
Apr 27, 2010	5.950	6.000	5.810	5.850	73,107	-0.10(-1.68%)
Apr 26, 2010	5.950	6.000	5.900	5.950	228,792	-0.05(-0.83%)
Apr 23, 2010	6.070	6.190	5.910	6.000	220,847	-0.04(-0.71%)
Apr 22, 2010	6.000	6.150	5.900	6.043	144,427	+0.04(+0.72%)
Apr 21, 2010	6.170	6.176	5.950	6.000	178,902	+0.07(+1.18%)
Apr 20, 2010	5.980	6.000	5.840	5.930	55,279	-0.02(-0.34%)
Apr 19, 2010	5.790	6.080	5.760	5.950	137,332	+0.16(+2.76%)
Apr 16, 2010	6.000	6.080	5.720	5.790	95,699	-0.19(-3.18%)
Apr 15, 2010	5.900	6.000	5.870	5.980	84,337	+0.03(+0.50%)
Apr 14, 2010	5.950	6.000	5.810	5.950	154,257	+0.08(+1.36%)
Apr 13, 2010	6.000	6.020	5.850	5.870	125,274	-0.11(-1.84%)
Apr 12, 2010	5.970	6.100	5.920	5.980	135,658	+0.06(+1.01%)
Apr 09, 2010	5.900	5.970	5.780	5.920	103,894	-0.01(-0.17%)
Apr 08, 2010	5.790	5.970	5.720	5.930	86,681	+0.12(+2.07%)
Apr 07, 2010	5.880	5.940	5.733	5.810	164,714	-0.04(-0.68%)
Apr 06, 2010	5.770	5.930	5.660	5.850	138,129	+0.08(+1.39%)
Apr 05, 2010	5.450	5.790	5.410	5.770	293,345	+0.39(+7.25%)
Apr 01, 2010	5.530	5.380	5.380	5.380	42,700	-0.10(-1.82%)
Mar 31, 2010	5.540	5.600	5.430	5.480	69,954	-0.03(-0.54%)
Mar 30, 2010	5.430	5.550	5.360	5.510	167,811	+0.12(+2.32%)
Mar 29, 2010	5.250	5.440	5.250	5.385	80,853	+0.13(+2.57%)
Mar 26, 2010	5.200	5.340	5.130	5.250	65,481	+0.02(+0.38%)
Mar 25, 2010	5.380	5.580	5.150	5.230	212,220	-0.12(-2.24%)
Mar 24, 2010	5.440	5.440	5.240	5.350	136,342	-0.12(-2.19%)
Mar 23, 2010	5.200	5.500	5.180	5.470	270,895	+0.18(+3.40%)
Mar 22, 2010	5.090	5.329	4.930	5.290	221,249	+0.17(+3.32%)
Mar 19, 2010	5.350	5.360	5.050	5.120	186,945	-0.18(-3.40%)
Mar 18, 2010	5.070	5.400	5.020	5.300	232,197	+0.20(+3.92%)
Mar 17, 2010	4.870	5.180	4.870	5.100	341,794	+0.23(+4.72%)
Mar 16, 2010	4.750	4.990	4.730	4.870	283,714	+0.14(+2.96%)
Mar 15, 2010	4.680	5.180	4.620	4.730	484,976	-0.43(-8.33%)
Mar 12, 2010	5.280	5.400	5.000	5.160	218,425	-0.11(-2.09%)
Mar 11, 2010	5.350	5.430	5.220	5.270	327,011	+0.00(+0.00%)
Mar 10, 2010	5.600	5.600	5.170	5.270	1,389,479	-0.14(-2.59%)
Mar 09, 2010	5.700	5.700	5.250	5.410	410,510	-0.29(-5.09%)
Mar 08, 2010	5.400	5.930	5.400	5.700	944,056	+0.57(+11.11%)
Mar 05, 2010	5.170	5.200	5.040	5.130	45,269	+0.00(+0.00%)
Mar 04, 2010	5.140	5.180	4.950	5.130	100,097	-0.05(-0.97%)
Mar 03, 2010	5.070	5.200	4.970	5.180	151,990	+0.16(+3.19%)
Mar 02, 2010	4.945	5.100	4.930	5.020	172,154	+0.11(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nova Ltd (NQ: NVMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nova Ltd (NQ: NVMI )

Historical Prices

Sections

Services