Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5400	0.5700	0.5700	0.5700	5,900	+0.06(+11.76%)
Feb 26, 2009	0.5100	0.5100	0.5100	0.5100	100	+0.10(+24.03%)
Feb 24, 2009	0.4000	0.4112	0.4112	0.4112	2,300	+0.01(+2.80%)
Feb 23, 2009	0.4300	0.4500	0.3400	0.4000	80,311	+0.01(+2.56%)
Feb 20, 2009	0.4200	0.4200	0.3900	0.3900	37,600	-0.04(-9.30%)
Feb 19, 2009	0.4600	0.4799	0.4200	0.4300	57,523	-0.04(-8.51%)
Feb 18, 2009	0.5101	0.5101	0.4700	0.4700	3,380	-0.03(-6.00%)
Feb 17, 2009	0.5300	0.5310	0.5000	0.5000	1,400	-0.05(-9.09%)
Feb 13, 2009	0.5499	0.5500	0.5499	0.5500	1,379	+0.00(+0.00%)
Feb 12, 2009	0.5500	0.5501	0.5500	0.5500	2,900	-0.03(-5.17%)
Feb 06, 2009	0.5800	0.5800	0.5800	0.5800	1,000	+0.16(+38.06%)
Feb 05, 2009	0.5300	0.5400	0.4201	0.4201	11,431	-0.11(-20.74%)
Feb 04, 2009	0.5300	0.5300	0.5300	0.5300	300	-0.07(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.