Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

198.95 +5.45 (+2.82%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.310 7.510 7.320 7.370 38,739 +0.06(+0.82%)
Dec 29, 2011 7.410 7.419 7.230 7.310 89,042 -0.03(-0.41%)
Dec 28, 2011 7.470 7.470 7.210 7.340 78,363 -0.14(-1.87%)
Dec 27, 2011 7.190 7.520 7.190 7.480 73,085 +0.21(+2.89%)
Dec 23, 2011 7.250 7.310 7.230 7.270 15,840 +0.15(+2.11%)
Dec 21, 2011 7.140 7.150 6.850 7.120 41,384 -0.08(-1.11%)
Dec 20, 2011 7.150 7.250 7.150 7.200 82,286 +0.24(+3.45%)
Dec 19, 2011 7.230 7.230 6.890 6.960 47,638 -0.16(-2.25%)
Dec 16, 2011 7.070 7.137 6.980 7.120 38,758 +0.13(+1.86%)
Dec 15, 2011 7.160 7.200 6.970 6.990 131,820 +0.13(+1.90%)
Dec 14, 2011 6.670 6.860 6.661 6.860 69,932 +0.07(+1.03%)
Dec 13, 2011 6.720 6.900 6.720 6.790 86,792 +0.00(+0.00%)
Dec 12, 2011 6.610 6.800 6.590 6.790 65,571 +0.11(+1.65%)
Dec 09, 2011 6.470 6.720 6.280 6.680 67,737 +0.21(+3.25%)
Dec 08, 2011 6.600 6.730 6.280 6.470 138,823 -0.27(-4.01%)
Dec 07, 2011 6.660 6.830 6.580 6.740 161,869 +0.04(+0.60%)
Dec 06, 2011 6.590 6.750 6.590 6.700 115,850 +0.18(+2.76%)
Dec 05, 2011 6.610 6.750 6.490 6.520 191,489 +0.07(+1.09%)
Dec 02, 2011 6.450 6.540 6.380 6.450 154,850 +0.09(+1.42%)
Dec 01, 2011 6.440 6.570 6.360 6.360 54,233 -0.10(-1.55%)
Nov 30, 2011 6.350 6.540 6.040 6.460 110,484 +0.36(+5.90%)
Nov 29, 2011 6.050 6.150 6.010 6.100 62,325 +0.05(+0.83%)
Nov 28, 2011 6.050 6.082 5.880 6.050 67,922 +0.25(+4.31%)
Nov 25, 2011 6.020 6.020 5.480 5.800 108,397 -0.33(-5.38%)
Nov 23, 2011 6.370 6.370 6.020 6.130 70,293 -0.28(-4.37%)
Nov 22, 2011 6.420 6.530 6.330 6.410 60,703 -0.04(-0.62%)
Nov 21, 2011 6.530 6.570 6.310 6.450 83,893 -0.28(-4.16%)
Nov 18, 2011 6.870 6.900 6.650 6.730 102,778 -0.05(-0.74%)
Nov 17, 2011 7.030 7.030 6.730 6.780 63,886 -0.27(-3.83%)
Nov 16, 2011 7.030 7.140 6.921 7.050 72,066 -0.06(-0.84%)
Nov 15, 2011 6.850 7.200 6.820 7.110 121,585 +0.26(+3.80%)
Nov 14, 2011 6.700 6.860 6.530 6.850 124,294 +0.04(+0.59%)
Nov 11, 2011 6.540 6.850 6.540 6.810 33,322 +0.27(+4.13%)
Nov 10, 2011 6.600 6.650 6.430 6.540 58,154 -0.06(-0.91%)
Nov 09, 2011 6.600 6.710 6.526 6.600 126,738 -0.23(-3.37%)
Nov 08, 2011 6.770 6.880 6.600 6.830 47,592 +0.16(+2.40%)
Nov 07, 2011 6.820 6.870 6.551 6.670 170,933 -0.23(-3.33%)
Nov 04, 2011 6.910 7.040 6.790 6.900 75,311 -0.02(-0.29%)
Nov 03, 2011 6.750 6.960 6.510 6.920 316,246 +0.26(+3.98%)
Nov 02, 2011 6.780 7.010 6.630 6.655 197,003 -0.14(-2.13%)
Nov 01, 2011 6.250 7.130 6.210 6.800 664,109 -0.47(-6.46%)
Oct 31, 2011 7.520 7.620 7.160 7.270 295,504 -0.51(-6.56%)
Oct 28, 2011 7.480 7.810 7.390 7.780 317,787 +0.08(+1.04%)
Oct 27, 2011 7.840 7.990 7.520 7.700 447,455 +0.26(+3.49%)
Oct 26, 2011 6.960 7.560 6.880 7.440 260,646 +0.67(+9.90%)
Oct 25, 2011 6.490 6.870 6.420 6.770 139,343 +0.27(+4.15%)
Oct 24, 2011 6.190 6.520 6.110 6.500 152,364 +0.31(+5.01%)
Oct 21, 2011 6.250 6.350 6.100 6.190 104,737 -0.04(-0.64%)
Oct 20, 2011 6.230 6.402 6.140 6.230 119,912 -0.15(-2.35%)
Oct 19, 2011 6.340 6.450 6.200 6.380 53,696 +0.03(+0.47%)
Oct 18, 2011 6.230 6.420 6.220 6.350 113,362 +0.13(+2.09%)
Oct 17, 2011 6.350 6.350 6.110 6.220 104,743 -0.21(-3.27%)
Oct 14, 2011 6.540 6.540 6.271 6.430 112,848 -0.03(-0.46%)
Oct 13, 2011 6.300 6.500 6.170 6.460 70,714 +0.08(+1.25%)
Oct 12, 2011 6.190 6.390 6.010 6.380 133,949 +0.28(+4.59%)
Oct 11, 2011 5.980 6.150 5.980 6.100 102,897 +0.08(+1.33%)
Oct 10, 2011 5.850 6.080 5.850 6.020 326,808 +0.12(+2.03%)
Oct 07, 2011 5.800 5.970 5.730 5.900 92,622 +0.12(+2.08%)
Oct 06, 2011 5.610 5.880 5.590 5.780 54,984 +0.16(+2.85%)
Oct 05, 2011 5.560 5.680 5.480 5.620 108,596 +0.08(+1.44%)
Oct 04, 2011 5.510 5.560 5.440 5.540 300,648 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.