Indicators

Nova Ltd (NQ: NVMI )

204.40 +8.17 (+4.16%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.70	10.75	10.55	10.61	23,523	-0.14(-1.30%)
Nov 26, 2014	10.53	10.75	10.75	10.75	22,700	+0.10(+0.94%)
Nov 25, 2014	10.48	10.71	10.48	10.65	27,944	+0.14(+1.33%)
Nov 24, 2014	10.30	10.59	10.30	10.51	31,673	+0.12(+1.15%)
Nov 21, 2014	10.52	10.53	10.36	10.39	30,127	-0.05(-0.48%)
Nov 20, 2014	10.46	10.56	10.39	10.44	29,234	+0.02(+0.19%)
Nov 19, 2014	10.74	10.74	10.41	10.42	22,156	-0.27(-2.53%)
Nov 18, 2014	10.67	10.71	10.61	10.69	29,446	+0.11(+1.04%)
Nov 17, 2014	10.65	10.70	10.54	10.58	23,005	+0.03(+0.28%)
Nov 14, 2014	10.59	10.69	10.52	10.55	6,888	+0.05(+0.48%)
Nov 13, 2014	10.60	10.61	10.44	10.50	33,326	-0.03(-0.28%)
Nov 12, 2014	10.59	10.60	10.44	10.53	23,228	-0.14(-1.31%)
Nov 11, 2014	10.65	10.83	10.59	10.67	29,574	-0.08(-0.74%)
Nov 10, 2014	10.64	10.75	10.51	10.75	28,658	+0.38(+3.66%)
Nov 07, 2014	10.41	10.41	10.19	10.37	43,555	-0.11(-1.05%)
Nov 06, 2014	10.53	10.53	10.44	10.48	29,706	-0.05(-0.47%)
Nov 05, 2014	10.41	10.56	10.23	10.53	38,331	+0.13(+1.25%)
Nov 04, 2014	10.25	10.41	10.22	10.40	44,056	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.