Indicators

Nova Ltd (NQ: NVMI )

204.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.980	6.000	5.840	5.920	241,914	-0.08(-1.33%)
Oct 28, 2010	6.110	6.180	5.910	6.000	190,598	-0.02(-0.33%)
Oct 27, 2010	5.870	6.020	5.800	6.020	127,047	+0.18(+3.08%)
Oct 25, 2010	5.890	5.980	5.760	5.840	121,887	-0.01(-0.17%)
Oct 22, 2010	5.580	5.850	5.560	5.850	88,908	+0.23(+4.09%)
Oct 21, 2010	5.800	5.850	5.550	5.620	75,579	-0.17(-2.94%)
Oct 20, 2010	5.870	5.890	5.660	5.790	162,907	-0.08(-1.36%)
Oct 19, 2010	5.910	6.040	5.670	5.870	136,580	-0.14(-2.33%)
Oct 18, 2010	6.150	6.180	5.900	6.010	122,200	+0.13(+2.21%)
Oct 15, 2010	6.040	6.040	5.720	5.880	94,209	-0.06(-1.01%)
Oct 14, 2010	6.130	6.150	5.930	5.940	53,269	-0.15(-2.46%)
Oct 13, 2010	6.000	6.220	5.961	6.090	294,198	+0.28(+4.82%)
Oct 12, 2010	5.550	5.850	5.530	5.810	145,715	+0.25(+4.50%)
Oct 11, 2010	5.600	5.640	5.510	5.560	90,410	-0.01(-0.18%)
Oct 08, 2010	5.620	5.640	5.510	5.570	97,944	-0.10(-1.76%)
Oct 07, 2010	5.630	5.730	5.500	5.670	112,726	+0.07(+1.25%)
Oct 06, 2010	5.650	5.740	5.510	5.600	126,840	-0.10(-1.75%)
Oct 05, 2010	5.610	5.870	5.470	5.700	374,447	+0.04(+0.71%)
Oct 04, 2010	5.940	5.940	5.640	5.660	120,592	-0.31(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.