Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 2.030 2.100 2.060 2.100 2,400 +0.07(+3.45%)
Jan 29, 2003 2.000 2.030 2.000 2.030 6,000 +0.03(+1.50%)
Jan 28, 2003 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Jan 27, 2003 1.910 2.030 1.910 2.000 137,700 -0.01(-0.50%)
Jan 24, 2003 1.880 2.020 1.880 2.010 12,500 +0.10(+5.24%)
Jan 23, 2003 1.910 1.910 1.880 1.910 2,700 +0.00(+0.00%)
Jan 22, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 21, 2003 1.860 1.910 1.860 1.910 1,700 +0.04(+2.14%)
Jan 17, 2003 1.870 1.870 1.870 1.870 400 +0.03(+1.63%)
Jan 16, 2003 1.790 1.840 1.790 1.840 500 +0.06(+3.37%)
Jan 15, 2003 1.750 1.780 1.750 1.780 88,400 +0.01(+0.56%)
Jan 14, 2003 1.750 1.770 1.750 1.770 19,000 +0.07(+4.12%)
Jan 13, 2003 1.690 1.700 1.690 1.700 1,200 +0.10(+6.25%)
Jan 10, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 09, 2003 1.470 1.790 1.470 1.600 20,800 +0.12(+8.11%)
Jan 08, 2003 1.490 1.500 1.480 1.480 2,500 -0.03(-1.99%)
Jan 07, 2003 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 06, 2003 1.510 1.510 1.510 1.510 500 +0.01(+0.67%)
Jan 03, 2003 1.500 1.500 1.500 1.500 400 +0.03(+2.04%)
Jan 02, 2003 1.420 1.500 1.420 1.470 3,700 -0.03(-2.00%)
Dec 31, 2002 1.160 1.500 1.000 1.500 96,300 +0.18(+13.64%)
Dec 30, 2002 1.420 1.420 1.320 1.320 3,600 -0.15(-10.20%)
Dec 27, 2002 1.720 1.720 1.470 1.470 1,900 -0.30(-16.95%)
Dec 26, 2002 1.900 1.900 1.770 1.770 10,200 -0.13(-6.84%)
Dec 24, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2002 1.920 2.270 1.900 1.900 16,100 -0.05(-2.56%)
Dec 20, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 19, 2002 2.000 2.010 1.950 1.950 2,800 -0.05(-2.50%)
Dec 18, 2002 1.740 2.000 1.740 2.000 2,400 +0.13(+6.95%)
Dec 17, 2002 1.750 1.870 1.750 1.870 3,700 +0.00(+0.00%)
Dec 16, 2002 1.870 1.870 1.870 1.870 1,000 +0.05(+2.75%)
Dec 13, 2002 1.820 1.820 1.820 1.820 100 -0.02(-1.09%)
Dec 12, 2002 1.780 1.840 1.780 1.840 400 +0.09(+5.14%)
Dec 11, 2002 1.750 1.750 1.750 1.750 2,000 +0.04(+2.34%)
Dec 10, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 09, 2002 1.760 1.760 1.710 1.710 2,000 -0.08(-4.47%)
Dec 06, 2002 1.710 1.790 1.710 1.790 2,900 +0.04(+2.29%)
Dec 05, 2002 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Dec 04, 2002 1.740 1.790 1.740 1.780 2,400 +0.06(+3.49%)
Dec 03, 2002 1.670 1.770 1.670 1.720 2,700 +0.11(+6.83%)
Dec 02, 2002 1.550 1.660 1.500 1.610 8,500 -0.01(-0.62%)
Nov 29, 2002 1.500 1.620 1.340 1.620 3,300 +0.07(+4.52%)
Nov 27, 2002 1.500 1.550 1.500 1.550 9,700 +0.01(+0.65%)
Nov 26, 2002 1.540 1.540 1.540 1.540 4,000 +0.01(+0.65%)
Nov 25, 2002 1.405 1.530 1.380 1.530 3,500 +0.03(+2.00%)
Nov 22, 2002 1.500 1.500 1.500 1.500 1,500 -0.03(-1.96%)
Nov 21, 2002 1.330 1.530 1.330 1.530 2,500 +0.18(+13.42%)
Nov 20, 2002 1.349 1.349 1.349 1.349 500 -0.04(-2.95%)
Nov 19, 2002 1.390 1.390 1.390 1.390 1,000 -0.02(-1.42%)
Nov 18, 2002 1.410 1.410 1.410 1.410 1,600 -0.04(-2.76%)
Nov 15, 2002 1.450 1.450 1.450 1.450 100 -0.01(-0.68%)
Nov 14, 2002 1.440 1.460 1.290 1.460 3,600 +0.01(+0.69%)
Nov 13, 2002 1.470 1.470 1.450 1.450 500 -0.02(-1.36%)
Nov 12, 2002 1.400 1.470 1.320 1.470 2,400 +0.14(+10.53%)
Nov 11, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 08, 2002 1.401 1.401 1.330 1.330 3,400 -0.16(-10.74%)
Nov 07, 2002 1.400 1.500 1.400 1.490 5,900 +0.09(+6.43%)
Nov 06, 2002 1.240 1.550 1.240 1.400 7,700 +0.25(+21.74%)
Nov 05, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 04, 2002 1.110 1.220 1.110 1.150 2,100 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.