Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.510 4.620 4.400 4.490 148,700 -0.05(-1.10%)
Jan 28, 2010 4.750 4.840 4.510 4.540 108,144 -0.15(-3.20%)
Jan 27, 2010 4.660 4.710 4.560 4.690 127,361 +0.13(+2.85%)
Jan 26, 2010 4.570 4.670 4.420 4.560 202,811 -0.09(-1.94%)
Jan 25, 2010 4.900 5.000 4.570 4.650 278,029 -0.27(-5.49%)
Jan 22, 2010 5.100 5.110 4.790 4.920 260,236 -0.27(-5.20%)
Jan 21, 2010 5.420 5.500 5.050 5.190 170,930 -0.25(-4.60%)
Jan 20, 2010 5.500 5.550 5.260 5.440 109,281 -0.09(-1.63%)
Jan 19, 2010 5.490 5.660 5.200 5.530 248,229 +0.01(+0.18%)
Jan 15, 2010 5.790 5.520 5.520 5.520 184,100 -0.26(-4.50%)
Jan 14, 2010 5.740 5.890 5.380 5.780 281,224 +0.00(+0.00%)
Jan 13, 2010 6.030 6.060 5.180 5.780 651,042 -0.34(-5.56%)
Jan 12, 2010 6.300 6.300 6.100 6.120 103,969 -0.28(-4.38%)
Jan 11, 2010 6.310 6.460 6.220 6.400 153,670 +0.13(+2.07%)
Jan 08, 2010 6.210 6.379 6.180 6.270 170,402 +0.00(+0.00%)
Jan 07, 2010 6.540 6.600 6.210 6.270 186,343 -0.31(-4.71%)
Jan 06, 2010 6.720 6.720 6.460 6.580 136,056 +0.08(+1.23%)
Jan 05, 2010 6.540 6.660 6.420 6.500 243,300 +0.10(+1.56%)
Jan 04, 2010 6.600 6.700 6.150 6.400 608,417 -0.06(-0.93%)
Dec 31, 2009 6.420 6.460 6.460 6.460 463,500 +0.34(+5.56%)
Dec 30, 2009 5.910 6.120 5.910 6.120 157,520 +0.14(+2.34%)
Dec 29, 2009 6.250 6.288 5.670 5.980 412,034 -0.21(-3.39%)
Dec 28, 2009 6.190 6.250 6.000 6.190 375,734 +0.19(+3.17%)
Dec 24, 2009 5.880 6.080 5.750 6.000 272,918 +0.13(+2.21%)
Dec 23, 2009 5.950 6.000 5.750 5.870 414,271 -0.06(-1.01%)
Dec 22, 2009 5.780 5.990 5.630 5.930 509,829 +0.20(+3.49%)
Dec 21, 2009 5.200 5.850 5.160 5.730 1,354,071 +0.91(+18.88%)
Dec 18, 2009 4.750 4.970 4.720 4.820 99,826 +0.03(+0.63%)
Dec 17, 2009 4.510 4.800 4.510 4.790 99,386 +0.28(+6.21%)
Dec 16, 2009 4.590 4.800 4.410 4.510 247,528 -0.22(-4.65%)
Dec 15, 2009 4.940 4.940 4.550 4.730 236,720 -0.27(-5.40%)
Dec 14, 2009 5.270 5.350 4.910 5.000 445,736 -0.06(-1.19%)
Dec 11, 2009 5.000 5.130 4.860 5.060 239,541 +0.17(+3.48%)
Dec 10, 2009 4.700 5.000 4.700 4.890 301,439 +0.19(+4.04%)
Dec 09, 2009 4.830 4.830 4.580 4.700 295,778 -0.13(-2.69%)
Dec 08, 2009 4.790 4.850 4.450 4.830 764,791 +0.34(+7.57%)
Dec 07, 2009 4.450 4.550 4.340 4.490 119,408 -0.01(-0.22%)
Dec 04, 2009 4.460 4.500 4.300 4.500 163,162 +0.10(+2.27%)
Dec 03, 2009 4.300 4.590 4.300 4.400 284,252 +0.23(+5.52%)
Dec 02, 2009 4.100 4.300 4.050 4.170 332,753 +0.17(+4.25%)
Dec 01, 2009 4.000 4.100 3.770 4.000 520,152 +0.08(+2.04%)
Nov 30, 2009 3.550 3.970 3.540 3.920 328,993 +0.31(+8.65%)
Nov 27, 2009 3.450 3.640 3.450 3.608 59,278 -0.08(-2.22%)
Nov 25, 2009 3.690 3.750 3.600 3.690 110,519 +0.01(+0.27%)
Nov 24, 2009 3.660 3.680 3.450 3.680 210,182 +0.08(+2.22%)
Nov 23, 2009 3.150 3.850 3.100 3.600 1,705,090 +0.46(+14.65%)
Nov 20, 2009 3.110 3.150 3.033 3.140 29,815 -0.01(-0.32%)
Nov 19, 2009 3.120 3.150 3.000 3.150 34,302 +0.07(+2.27%)
Nov 18, 2009 3.050 3.120 2.920 3.080 115,792 +0.01(+0.33%)
Nov 17, 2009 3.020 3.080 2.960 3.070 38,179 +0.03(+0.99%)
Nov 16, 2009 3.120 3.180 2.830 3.040 159,772 -0.08(-2.56%)
Nov 13, 2009 2.860 3.200 2.850 3.120 92,640 +0.17(+5.76%)
Nov 12, 2009 2.960 2.980 2.810 2.950 48,050 -0.04(-1.34%)
Nov 11, 2009 3.050 3.050 2.860 2.990 42,418 +0.01(+0.34%)
Nov 10, 2009 3.000 3.000 2.830 2.980 103,733 -0.01(-0.33%)
Nov 09, 2009 2.800 3.050 2.750 2.990 83,789 +0.12(+4.36%)
Nov 06, 2009 2.860 2.910 2.830 2.865 13,599 -0.01(-0.52%)
Nov 05, 2009 2.910 3.000 2.760 2.880 49,391 -0.11(-3.68%)
Nov 04, 2009 3.000 3.100 2.830 2.990 73,545 -0.02(-0.66%)
Nov 03, 2009 3.140 3.190 2.860 3.010 158,848 -0.14(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.