Skip to main content

Retail Opp Invts Corp (NQ: ROIC )

12.27 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 12.20 12.33 12.08 12.31 425,396 +0.03(+0.24%)
Jun 18, 2024 12.34 12.34 12.19 12.28 774,605 -0.02(-0.16%)
Jun 17, 2024 12.22 12.32 12.19 12.30 496,408 -0.01(-0.08%)
Jun 14, 2024 12.27 12.36 12.22 12.31 693,642 -0.03(-0.24%)
Jun 13, 2024 12.32 12.46 12.26 12.34 1,488,710 +0.04(+0.32%)
Jun 12, 2024 12.53 12.67 12.22 12.30 1,298,783 +0.07(+0.57%)
Jun 11, 2024 12.20 12.33 12.17 12.23 808,777 -0.05(-0.40%)
Jun 10, 2024 12.26 12.33 12.09 12.28 595,516 -0.08(-0.64%)
Jun 07, 2024 12.30 12.42 12.21 12.36 802,943 -0.09(-0.71%)
Jun 06, 2024 12.36 12.47 12.31 12.45 431,457 +0.03(+0.24%)
Jun 05, 2024 12.48 12.48 12.36 12.42 358,597 -0.06(-0.48%)
Jun 04, 2024 12.42 12.56 12.36 12.48 549,471 -0.01(-0.08%)
Jun 03, 2024 12.45 12.55 12.37 12.49 573,368 +0.12(+0.96%)
May 31, 2024 12.10 12.39 12.08 12.37 818,934 +0.34(+2.79%)
May 30, 2024 11.93 12.10 11.93 12.03 882,676 +0.22(+1.84%)
May 29, 2024 11.85 11.86 11.73 11.82 680,888 -0.10(-0.83%)
May 28, 2024 11.97 12.13 11.89 11.92 1,349,863 -0.03(-0.25%)
May 24, 2024 12.16 12.21 11.93 11.94 738,421 -0.13(-1.06%)
May 23, 2024 12.23 12.26 12.01 12.07 812,868 -0.20(-1.61%)
May 22, 2024 12.28 12.38 12.23 12.27 1,075,770 -0.02(-0.16%)
May 21, 2024 12.29 12.39 12.23 12.29 514,170 -0.02(-0.16%)
May 20, 2024 12.61 12.61 12.30 12.31 748,948 -0.29(-2.27%)
May 17, 2024 12.54 12.62 12.46 12.60 508,868 +0.10(+0.79%)
May 16, 2024 12.50 12.55 12.40 12.50 735,297 +0.02(+0.16%)
May 15, 2024 12.45 12.52 12.39 12.48 516,070 +0.13(+1.04%)
May 14, 2024 12.44 12.49 12.24 12.35 694,707 +0.02(+0.16%)
May 13, 2024 12.33 12.37 12.28 12.33 540,088 +0.04(+0.32%)
May 10, 2024 12.28 12.40 12.26 12.29 734,662 -0.01(-0.08%)
May 09, 2024 12.29 12.37 12.21 12.30 627,802 +0.04(+0.32%)
May 08, 2024 12.38 12.38 12.19 12.26 632,308 -0.17(-1.35%)
May 07, 2024 12.32 12.48 12.31 12.43 793,438 +0.17(+1.37%)
May 06, 2024 12.30 12.35 12.16 12.26 455,323 +0.03(+0.24%)
May 03, 2024 12.51 12.58 12.14 12.23 566,753 -0.10(-0.80%)
May 02, 2024 12.23 12.43 12.12 12.33 561,346 +0.12(+0.97%)
May 01, 2024 12.08 12.37 12.01 12.21 957,985 +0.09(+0.73%)
Apr 30, 2024 12.07 12.29 12.07 12.12 1,257,792 -0.05(-0.41%)
Apr 29, 2024 12.19 12.48 12.12 12.17 1,081,783 +0.07(+0.57%)
Apr 26, 2024 12.28 12.39 12.07 12.10 1,081,758 -0.11(-0.89%)
Apr 25, 2024 12.09 12.24 12.01 12.21 1,013,603 -0.04(-0.32%)
Apr 24, 2024 12.28 12.51 12.19 12.25 1,013,553 -0.13(-1.04%)
Apr 23, 2024 12.20 12.47 12.17 12.38 866,234 +0.13(+1.05%)
Apr 22, 2024 12.17 12.28 12.10 12.25 1,342,117 +0.12(+0.98%)
Apr 19, 2024 11.93 12.19 11.87 12.13 918,058 +0.19(+1.57%)
Apr 18, 2024 11.85 12.29 11.79 11.94 849,006 +0.11(+0.92%)
Apr 17, 2024 11.94 12.24 11.82 11.84 1,059,763 -0.11(-0.91%)
Apr 16, 2024 12.11 12.14 11.87 11.94 790,873 -0.23(-1.87%)
Apr 15, 2024 12.29 12.46 12.09 12.17 1,065,609 -0.11(-0.89%)
Apr 12, 2024 12.13 12.29 12.09 12.28 1,240,046 +0.12(+0.97%)
Apr 11, 2024 12.34 12.34 12.11 12.16 1,525,265 -0.09(-0.73%)
Apr 10, 2024 12.26 12.41 12.13 12.25 2,135,688 -0.41(-3.20%)
Apr 09, 2024 12.34 12.68 12.32 12.66 1,588,750 +0.36(+2.89%)
Apr 08, 2024 12.20 12.31 12.15 12.30 848,044 +0.19(+1.55%)
Apr 05, 2024 11.74 12.20 11.74 12.11 1,857,373 -0.09(-0.73%)
Apr 04, 2024 12.37 12.42 12.14 12.20 574,814 -0.07(-0.56%)
Apr 03, 2024 12.13 12.28 12.09 12.27 630,776 +0.08(+0.65%)
Apr 02, 2024 12.26 12.39 12.10 12.19 989,582 -0.19(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.