Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.720 9.720 9.010 9.540 6,446,709 -0.19(-1.95%)
Jun 27, 2025 9.990 10.05 9.660 9.730 4,721,041 -0.25(-2.51%)
Jun 26, 2025 10.00 10.25 9.890 9.980 5,128,173 -0.02(-0.20%)
Jun 25, 2025 9.950 10.06 9.950 10.00 2,420,140 +0.05(+0.50%)
Jun 24, 2025 9.910 10.00 9.890 9.950 2,733,323 +0.06(+0.61%)
Jun 23, 2025 9.990 10.00 9.620 9.890 4,189,681 -0.10(-1.00%)
Jun 20, 2025 9.970 10.21 9.950 9.990 3,940,220 +0.06(+0.60%)
Jun 18, 2025 9.910 10.23 9.820 9.930 3,544,150 +0.04(+0.40%)
Jun 17, 2025 9.900 10.33 9.760 9.890 5,206,559 -0.03(-0.30%)
Jun 16, 2025 9.540 10.14 9.520 9.920 5,245,268 +0.30(+3.09%)
Jun 13, 2025 9.670 9.820 9.510 9.623 4,100,826 -0.25(-2.50%)
Jun 12, 2025 9.950 10.01 9.360 9.870 4,573,647 -0.08(-0.80%)
Jun 11, 2025 9.520 10.05 9.510 9.950 5,121,966 +0.33(+3.43%)
Jun 10, 2025 9.210 9.800 9.200 9.620 5,533,983 +0.45(+4.91%)
Jun 09, 2025 8.960 9.340 8.950 9.170 4,785,344 +0.09(+0.99%)
Jun 06, 2025 9.050 9.280 8.720 9.080 5,126,756 +0.06(+0.67%)
Jun 05, 2025 8.510 9.040 8.310 9.020 13,192,508 +0.54(+6.37%)
Jun 04, 2025 9.370 9.640 7.280 8.480 46,934,628 -0.88(-9.40%)
Jun 03, 2025 10.50 10.63 9.260 9.360 18,406,210 -1.42(-13.17%)
Jun 02, 2025 10.46 10.87 10.24 10.78 6,450,116 +0.25(+2.37%)
May 30, 2025 10.32 11.17 9.500 10.53 8,862,183 -0.11(-1.03%)
May 29, 2025 10.20 11.00 9.350 10.64 18,504,320 -0.14(-1.30%)
May 28, 2025 11.74 11.91 10.34 10.78 27,504,276 +0.23(+2.18%)
May 27, 2025 10.99 11.44 10.42 10.55 14,947,914 -0.44(-4.00%)
May 23, 2025 10.50 11.23 9.840 10.99 26,424,044 -0.23(-2.05%)
May 22, 2025 10.22 11.23 8.750 11.22 71,078,376 +3.77(+50.60%)
May 21, 2025 7.630 7.750 7.250 7.450 10,516,220 -0.18(-2.36%)
May 20, 2025 6.880 7.750 6.820 7.630 20,502,974 +0.75(+10.90%)
May 19, 2025 6.700 6.880 6.700 6.880 3,173,461 +0.10(+1.47%)
May 16, 2025 6.700 6.790 6.670 6.780 2,454,993 +0.06(+0.89%)
May 15, 2025 6.680 6.770 6.610 6.720 3,852,229 +0.04(+0.60%)
May 14, 2025 6.680 6.710 6.510 6.680 2,752,948 +0.05(+0.75%)
May 13, 2025 6.610 6.710 6.570 6.630 2,542,595 +0.01(+0.15%)
May 12, 2025 6.730 6.840 6.600 6.620 4,345,656 +0.03(+0.46%)
May 09, 2025 6.660 6.790 6.440 6.590 3,047,993 -0.12(-1.79%)
May 08, 2025 6.400 6.790 6.370 6.710 5,878,717 +0.28(+4.35%)
May 07, 2025 6.390 6.450 6.360 6.430 2,528,432 +0.03(+0.47%)
May 06, 2025 6.400 6.530 6.320 6.400 2,671,297 -0.04(-0.62%)
May 05, 2025 6.320 6.450 6.250 6.440 3,484,962 +0.11(+1.74%)
May 02, 2025 6.250 6.440 6.250 6.330 2,519,940 +0.03(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.