Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP:ABCP)

0.2977 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3000 0.3000 0.2977 0.2977 1,800 -0.00(-1.59%)
May 07, 2025 0.3025 0.3025 0.3025 0.3025 5,800 -0.01(-2.39%)
May 06, 2025 0.3075 0.3124 0.3075 0.3099 2,640 -0.02(-6.09%)
May 05, 2025 0.3115 0.3398 0.3100 0.3300 6,847 +0.03(+9.63%)
May 01, 2025 0.3010 0 +0.00(+0.37%)
Apr 30, 2025 0.2999 0.2999 0.2750 0.2999 8,801 -0.00(-0.03%)
Apr 29, 2025 0.2750 0.3053 0.2750 0.3000 19,000 +0.02(+6.65%)
Apr 28, 2025 0.2813 0.2813 0.2813 0.2813 400 -0.00(-1.30%)
Apr 24, 2025 0.2850 0 +0.00(+0.00%)
Apr 23, 2025 0.2863 0.2888 0.2850 0.2850 3,125 -0.01(-2.40%)
Apr 22, 2025 0.2800 0.2920 0.2800 0.2920 10,852 -0.01(-3.95%)
Apr 21, 2025 0.2511 0.3040 0.2511 0.3040 716 +0.02(+8.61%)
Apr 17, 2025 0.2771 0.2799 0.2771 0.2799 20,584 +0.01(+4.79%)
Apr 16, 2025 0.2551 0.2671 0.2551 0.2671 3,487 +0.01(+2.34%)
Apr 15, 2025 0.2601 0.2610 0.2601 0.2610 18,413 -0.01(-3.33%)
Apr 14, 2025 0.2650 0.2700 0.2510 0.2700 46,698 +0.01(+2.27%)
Apr 10, 2025 0.2640 28 +0.01(+1.93%)
Apr 09, 2025 0.2500 0.2590 0.2400 0.2590 68,000 +0.00(+1.73%)
Apr 08, 2025 0.2600 0.2600 0.2546 0.2546 5,150 -0.01(-2.08%)
Apr 07, 2025 0.2660 0.2660 0.2600 0.2600 33,095 -0.01(-3.70%)
Apr 04, 2025 0.2800 0.2810 0.2700 0.2700 61,100 -0.02(-6.90%)
Apr 03, 2025 0.3011 0.3011 0.2810 0.2900 174,984 -0.02(-5.07%)
Apr 02, 2025 0.3100 0.3100 0.3011 0.3055 8,145 -0.02(-6.00%)
Apr 01, 2025 0.3250 0.3250 0.3250 0.3250 2,500 +0.02(+6.24%)
Mar 31, 2025 0.3250 0.3250 0.3011 0.3059 91,813 -0.02(-6.99%)
Mar 28, 2025 0.3230 0.3289 0.3051 0.3289 6,332 +0.02(+7.80%)
Mar 27, 2025 0.3011 0.3402 0.3011 0.3051 78,959 +0.01(+3.42%)
Mar 26, 2025 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Mar 25, 2025 0.3050 0.3050 0.2950 0.2950 30,305 +0.00(+0.00%)
Mar 24, 2025 0.2982 0.2982 0.2950 0.2950 5,100 -0.01(-1.67%)
Mar 21, 2025 0.3061 0.3061 0.3000 0.3000 14,100 +0.00(+0.00%)
Mar 20, 2025 0.2910 0.3000 0.2910 0.3000 10,691 +0.01(+5.15%)
Mar 19, 2025 0.2920 0.2975 0.2853 0.2853 45,100 -0.00(-1.62%)
Mar 18, 2025 0.2994 0.2994 0.2900 0.2900 37,146 -0.00(-0.34%)
Mar 17, 2025 0.2833 0.2994 0.2810 0.2910 7,605 +0.01(+2.97%)
Mar 14, 2025 0.2880 0.2900 0.2826 0.2826 40,500 +0.00(+0.57%)
Mar 12, 2025 0.2810 0 +0.00(+0.00%)
Mar 11, 2025 0.2888 0.2900 0.2810 0.2810 26,980 -0.01(-4.42%)
Mar 07, 2025 0.2940 0 -0.00(-0.34%)
Mar 06, 2025 0.2810 0.2950 0.2710 0.2950 18,671 -0.01(-4.22%)
Mar 05, 2025 0.2800 0.3080 0.2607 0.3080 102,603 +0.02(+6.21%)
Mar 04, 2025 0.3012 0.3223 0.2800 0.2900 40,100 +0.01(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.