Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

10.05 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.990 10.31 9.894 10.05 12,199 +0.07(+0.65%)
May 02, 2024 9.940 9.985 9.940 9.985 524 +0.04(+0.45%)
May 01, 2024 10.18 10.18 9.940 9.940 789 -0.35(-3.40%)
Apr 30, 2024 10.29 10.29 10.29 10.29 291 +0.10(+1.03%)
Apr 29, 2024 10.05 10.19 10.05 10.19 1,461 +0.22(+2.21%)
Apr 26, 2024 9.900 9.965 9.780 9.965 409 +0.22(+2.31%)
Apr 25, 2024 10.09 10.27 9.740 9.740 718 -0.50(-4.88%)
Apr 24, 2024 10.50 10.58 10.24 10.24 5,901 -0.08(-0.82%)
Apr 23, 2024 10.32 10.32 10.32 10.32 172 +0.22(+2.23%)
Apr 19, 2024 10.10 37 -0.14(-1.37%)
Apr 18, 2024 10.10 10.29 10.10 10.24 1,398 +0.26(+2.57%)
Apr 17, 2024 9.960 9.984 9.960 9.984 793 +0.03(+0.29%)
Apr 16, 2024 9.971 9.971 9.860 9.955 760 -0.45(-4.28%)
Apr 12, 2024 10.40 101 -0.13(-1.20%)
Apr 09, 2024 10.53 192 -0.20(-1.89%)
Apr 08, 2024 10.83 10.83 10.73 10.73 579 -0.10(-0.92%)
Apr 05, 2024 10.38 11.04 10.38 10.83 2,220 -0.39(-3.48%)
Apr 04, 2024 10.91 11.22 10.91 11.22 748 +0.42(+3.89%)
Apr 02, 2024 10.80 50,092 +0.14(+1.35%)
Mar 25, 2024 10.66 38 +0.20(+1.88%)
Mar 21, 2024 10.46 0 -0.35(-3.24%)
Mar 19, 2024 10.81 31 +0.03(+0.28%)
Mar 15, 2024 10.78 118 -0.01(-0.09%)
Mar 14, 2024 10.55 10.80 10.55 10.79 807 +0.19(+1.79%)
Mar 13, 2024 10.60 10.60 10.60 10.60 400 -0.01(-0.10%)
Mar 12, 2024 10.71 11.06 10.61 10.61 2,473 -0.10(-0.92%)
Mar 11, 2024 10.71 11.22 10.71 10.71 510 -0.25(-2.28%)
Mar 08, 2024 10.96 10.96 10.96 10.96 716 +0.41(+3.89%)
Mar 07, 2024 10.55 10.55 10.55 10.55 920 +0.00(+0.00%)
Mar 06, 2024 10.55 10.55 10.55 10.55 922 +0.00(+0.00%)
Mar 05, 2024 10.50 10.65 10.36 10.55 1,435 -0.08(-0.75%)
Mar 04, 2024 10.39 10.63 10.39 10.63 502 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.