Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 10.89 11.45 10.89 11.45 1,600 +0.15(+1.33%)
Jul 15, 2025 11.30 0 -0.07(-0.62%)
Jul 14, 2025 11.37 11.37 11.37 11.37 250 -1.66(-12.74%)
Jun 24, 2025 13.03 0 -0.20(-1.51%)
Jun 18, 2025 13.23 3 -0.27(-2.00%)
Jun 11, 2025 13.50 0 +0.21(+1.62%)
Jun 09, 2025 13.29 0 +0.37(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.