Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.220 0 +0.05(+1.20%)
Aug 29, 2023 4.170 1 +0.01(+0.18%)
Aug 28, 2023 4.180 4.180 4.162 4.162 24,100 -0.03(-0.66%)
Aug 25, 2023 4.190 4.190 4.190 4.190 8,710 +0.07(+1.70%)
Aug 23, 2023 4.120 15 -0.04(-0.96%)
Aug 22, 2023 4.050 4.160 4.050 4.160 6,218 +0.16(+4.00%)
Aug 18, 2023 4.000 60 -0.05(-1.36%)
Aug 17, 2023 4.043 4.055 4.043 4.055 40,580 +0.07(+1.88%)
Aug 16, 2023 3.980 3.980 3.980 3.980 903 -0.32(-7.44%)
Aug 14, 2023 4.300 0 +0.01(+0.29%)
Aug 09, 2023 4.287 1 -0.02(-0.52%)
Aug 08, 2023 4.360 4.360 4.310 4.310 20,906 -0.03(-0.69%)
Aug 01, 2023 4.340 0 -0.00(-0.10%)
Jul 31, 2023 4.345 4.345 4.345 4.345 258 -0.07(-1.49%)
Jul 28, 2023 4.410 4.410 4.410 4.410 125 -0.06(-1.45%)
Jul 27, 2023 4.580 4.580 4.370 4.475 759 -0.20(-4.18%)
Jul 26, 2023 4.678 4.678 4.600 4.670 3,150 +0.13(+2.86%)
Jul 25, 2023 4.540 4.540 4.540 4.540 26,843 +0.12(+2.61%)
Jul 24, 2023 4.424 4.424 4.424 4.424 1,100 +0.04(+0.90%)
Jul 20, 2023 4.385 0 +0.06(+1.39%)
Jul 19, 2023 4.380 4.380 4.325 4.325 34,355 +0.25(+6.20%)
Jul 18, 2023 4.100 4.100 4.072 4.072 41,152 +0.03(+0.80%)
Jul 14, 2023 4.040 3 -0.09(-2.18%)
Jul 13, 2023 4.130 4.130 4.130 4.130 905 -0.04(-0.96%)
Jul 12, 2023 4.145 4.170 4.120 4.170 16,174 +0.13(+3.22%)
Jul 10, 2023 4.040 4 -0.13(-3.23%)
Jul 07, 2023 4.175 4.175 4.175 4.175 218 +0.02(+0.60%)
Jul 06, 2023 4.240 4.240 4.112 4.150 4,870 -0.09(-2.12%)
Jul 05, 2023 4.230 4.280 4.230 4.240 42,985 +0.04(+0.95%)
Jul 03, 2023 4.230 4.230 4.165 4.200 865 +0.18(+4.48%)
Jun 30, 2023 4.020 4.085 4.020 4.020 9,414 +0.27(+7.20%)
Jun 26, 2023 3.750 34,400 +0.00(+0.13%)
Jun 23, 2023 3.745 3.745 3.745 3.745 150 -0.04(-1.06%)
Jun 22, 2023 3.740 3.785 3.740 3.785 201,017 -0.09(-2.45%)
Jun 16, 2023 3.880 0 -0.02(-0.51%)
Jun 14, 2023 3.900 2 +0.04(+1.04%)
Jun 13, 2023 3.828 3.860 3.828 3.860 1,642 +0.07(+1.85%)
Jun 09, 2023 3.790 51 +0.09(+2.32%)
Jun 08, 2023 3.830 3.830 3.704 3.704 2,110 -0.17(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.