Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP:NSANF)

2.606 +0.115 (+4.64%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 2.606 2.606 2.606 2.606 234 +0.12(+4.64%)
Dec 11, 2025 2.520 2.650 2.490 2.490 2,532 -0.01(-0.60%)
Dec 09, 2025 2.505 0 +0.16(+6.82%)
Dec 08, 2025 2.345 2.450 2.345 2.345 5,003,361 -0.05(-1.99%)
Dec 05, 2025 2.393 2.393 2.393 2.393 9,000,120 -0.03(-1.35%)
Dec 04, 2025 2.460 2.610 2.425 2.425 6,028 -0.09(-3.66%)
Dec 03, 2025 2.400 2.518 2.400 2.518 470 +0.14(+5.78%)
Dec 02, 2025 2.380 2.590 2.380 2.380 6,304 -0.14(-5.37%)
Dec 01, 2025 2.180 2.610 2.180 2.515 7,710 +0.04(+1.62%)
Nov 28, 2025 2.320 2.475 2.320 2.475 1,744 +0.10(+3.99%)
Nov 26, 2025 2.630 2.630 2.380 2.380 6,275 -0.15(-6.08%)
Nov 21, 2025 2.534 79 +0.30(+13.56%)
Nov 19, 2025 2.232 9 -0.02(-0.82%)
Nov 17, 2025 2.250 0 -0.31(-11.94%)
Nov 14, 2025 2.050 2.555 2.050 2.555 263,444 +0.10(+4.29%)
Nov 13, 2025 2.215 2.450 2.215 2.450 5,849 +0.24(+10.86%)
Nov 12, 2025 2.760 2.760 2.210 2.210 9,924 -0.26(-10.53%)
Nov 11, 2025 2.470 2.470 2.470 2.470 1,550 +0.03(+1.23%)
Nov 07, 2025 2.440 13,100 +0.09(+3.83%)
Nov 06, 2025 2.270 2.350 2.210 2.350 83,078 +0.08(+3.30%)
Nov 05, 2025 2.275 2.280 2.275 2.275 14,272 -0.12(-5.21%)
Nov 04, 2025 2.400 2.400 2.400 2.400 22,612 +0.00(+0.00%)
Nov 03, 2025 2.400 2.400 2.400 2.400 1,065 +0.10(+4.35%)
Oct 31, 2025 2.280 2.450 2.280 2.300 5,210 -0.02(-0.86%)
Oct 30, 2025 2.550 2.550 2.320 2.320 3,982 +0.04(+1.75%)
Oct 29, 2025 2.000 2.280 2.000 2.280 740 -0.19(-7.69%)
Oct 28, 2025 2.527 2.527 2.470 2.470 203 +0.01(+0.41%)
Oct 24, 2025 2.460 1 +0.00(+0.00%)
Oct 23, 2025 2.370 2.520 2.370 2.460 751 +0.09(+3.80%)
Oct 22, 2025 2.490 2.490 2.370 2.370 11,100 -0.10(-4.05%)
Oct 21, 2025 2.470 2.830 2.470 2.470 421,238 +0.09(+3.78%)
Oct 20, 2025 2.487 2.710 2.310 2.380 65,089 -0.08(-3.25%)
Oct 17, 2025 2.460 2.460 2.460 2.460 520 +0.00(+0.00%)
Oct 16, 2025 2.460 2.460 2.460 2.460 320 +0.08(+3.36%)
Oct 15, 2025 2.380 2.380 2.380 2.380 320 +0.03(+1.28%)
Oct 14, 2025 2.350 2.350 2.350 2.350 45,503 +0.04(+1.95%)
Oct 10, 2025 2.305 72 -0.17(-6.68%)
Oct 09, 2025 2.150 2.470 2.150 2.470 3,475 +0.01(+0.20%)
Oct 08, 2025 2.465 2.465 2.465 2.465 536 -0.04(-1.40%)
Oct 06, 2025 2.500 20 +0.19(+8.23%)
Oct 03, 2025 2.310 2.310 2.310 2.310 5,757 -0.12(-5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.