Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.900 11 +0.07(+1.83%)
Feb 23, 2023 3.830 100 +0.04(+1.06%)
Feb 22, 2023 4.000 4.000 3.790 3.790 1,504 -0.21(-5.25%)
Feb 21, 2023 3.950 4.000 3.950 4.000 1,754 +0.22(+5.82%)
Feb 17, 2023 3.880 3.880 3.780 3.780 2,400 +0.14(+3.85%)
Feb 15, 2023 3.640 13 -0.02(-0.55%)
Feb 14, 2023 3.660 3.660 3.660 3.660 1,600 -0.01(-0.27%)
Feb 13, 2023 3.693 3.700 3.670 3.670 757 +0.00(+0.00%)
Feb 10, 2023 3.670 3.670 3.670 3.670 1,250 +0.12(+3.38%)
Feb 07, 2023 3.550 14 +0.00(+0.14%)
Feb 03, 2023 3.545 12 -0.09(-2.48%)
Feb 02, 2023 3.635 3.635 3.635 3.635 1,080 +0.10(+2.97%)
Jan 31, 2023 3.530 0 +0.05(+1.29%)
Jan 30, 2023 3.485 3.530 3.485 3.485 627 +0.00(+0.14%)
Jan 27, 2023 3.480 3.480 3.480 3.480 200 -0.01(-0.29%)
Jan 26, 2023 3.485 3.490 3.485 3.490 1,500 +0.07(+2.05%)
Jan 23, 2023 3.420 3 +0.04(+1.18%)
Jan 20, 2023 3.373 3.380 3.373 3.380 579 +0.15(+4.64%)
Jan 13, 2023 3.230 0 -0.02(-0.46%)
Jan 11, 2023 3.245 120,050 -0.03(-0.89%)
Jan 09, 2023 3.274 0 -0.08(-2.27%)
Jan 06, 2023 3.350 3.350 3.350 3.350 196 +0.19(+5.93%)
Jan 04, 2023 3.163 0 +0.08(+2.68%)
Jan 03, 2023 3.080 3.080 3.080 3.080 197 +0.07(+2.32%)
Dec 28, 2022 3.010 10,000 -0.14(-4.44%)
Dec 27, 2022 3.100 3.150 3.100 3.150 2,788 -0.01(-0.32%)
Dec 23, 2022 3.160 3.160 3.160 3.160 2,032 +0.02(+0.48%)
Dec 22, 2022 3.145 3.145 3.145 3.145 75,000 +0.01(+0.32%)
Dec 21, 2022 3.040 3.220 3.040 3.135 882 -0.11(-3.39%)
Dec 20, 2022 3.245 3.245 3.245 3.245 30,000 -0.05(-1.67%)
Dec 19, 2022 3.290 3.300 3.290 3.300 800 -0.00(-0.12%)
Dec 16, 2022 3.304 3.304 3.304 3.304 2,000 -0.06(-1.67%)
Dec 15, 2022 3.430 3.430 3.360 3.360 1,450 -0.04(-1.32%)
Dec 14, 2022 3.405 3.405 3.405 3.405 17,131 -0.02(-0.58%)
Dec 13, 2022 3.425 3.425 3.425 3.425 302 +0.07(+2.09%)
Dec 09, 2022 3.355 0 -0.14(-3.87%)
Dec 07, 2022 3.490 55 -0.02(-0.57%)
Dec 06, 2022 3.510 3.510 3.510 3.510 150 +0.06(+1.74%)
Dec 05, 2022 3.479 3.500 3.450 3.450 4,050 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.