Nec Corp (OP:NIPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 1,171 | +1.21(+3.43%) |
| Oct 30, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 1,385 | -0.83(-2.29%) |
| Oct 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 135 | +3.79(+11.66%) |
| Oct 22, 2025 | 32.50 | 0 | +0.20(+0.62%) | |||
| Oct 15, 2025 | 32.30 | 30 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1,257 | +0.00(+0.00%) |
| Oct 09, 2025 | 32.30 | 40 | -2.27(-6.55%) | |||
| Oct 06, 2025 | 34.56 | 12 | +2.80(+8.80%) | |||
| Sep 18, 2025 | 31.77 | 17 | +0.44(+1.40%) | |||
| Sep 15, 2025 | 31.33 | 0 | +3.08(+10.90%) | |||
| Sep 10, 2025 | 28.25 | 0 | -0.50(-1.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.