Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.870 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.005 8.005 7.610 7.630 27,138 -0.01(-0.13%)
Apr 29, 2020 7.600 7.650 7.600 7.640 5,818 +0.08(+1.06%)
Apr 28, 2020 7.390 7.620 7.350 7.560 6,061 +0.46(+6.48%)
Apr 27, 2020 7.021 7.200 7.021 7.100 20,402 +0.06(+0.92%)
Apr 24, 2020 7.000 7.180 6.900 7.035 11,900 -0.12(-1.75%)
Apr 23, 2020 6.800 7.230 6.800 7.160 24,926 +0.24(+3.39%)
Apr 22, 2020 7.050 7.050 6.822 6.925 6,542 -0.38(-5.27%)
Apr 21, 2020 7.070 7.310 6.960 7.310 6,640 +0.24(+3.39%)
Apr 20, 2020 7.320 7.469 7.070 7.070 5,057 -0.11(-1.60%)
Apr 17, 2020 7.635 7.635 7.100 7.185 4,100 -0.27(-3.56%)
Apr 16, 2020 7.450 7.450 7.450 88 +0.00(+0.00%)
Apr 15, 2020 7.680 7.680 7.350 7.450 6,130 -0.23(-2.99%)
Apr 14, 2020 7.330 7.680 7.330 7.680 4,274 +0.18(+2.40%)
Apr 13, 2020 6.840 7.715 6.840 7.500 6,362 +0.00(+0.00%)
Apr 09, 2020 7.700 7.970 7.500 7.500 11,000 -0.34(-4.34%)
Apr 08, 2020 7.840 7.840 7.840 7.840 434 +0.20(+2.62%)
Apr 07, 2020 7.800 8.000 7.640 7.640 4,669 +0.14(+1.87%)
Apr 06, 2020 7.800 7.800 7.350 7.500 36,650 +0.26(+3.59%)
Apr 03, 2020 7.240 7.250 7.240 7.240 22,800 +0.00(+0.03%)
Apr 02, 2020 7.500 7.500 7.238 7.238 2,410 -0.09(-1.26%)
Apr 01, 2020 7.500 7.500 7.330 7.330 8,958 -0.32(-4.18%)
Mar 31, 2020 7.770 7.850 7.650 7.650 1,183 +0.04(+0.53%)
Mar 30, 2020 7.750 7.830 7.610 7.610 674 -0.22(-2.81%)
Mar 27, 2020 7.330 7.865 7.000 7.830 2,600 +0.44(+5.95%)
Mar 26, 2020 7.880 7.880 7.390 7.390 11,332 -0.13(-1.73%)
Mar 25, 2020 7.900 7.900 7.520 7.520 11,545 +0.45(+6.36%)
Mar 24, 2020 6.896 7.400 6.896 7.070 6,693 +0.37(+5.52%)
Mar 23, 2020 6.900 7.030 6.680 6.700 9,462 -0.04(-0.67%)
Mar 20, 2020 6.200 6.745 6.200 6.745 4,200 -0.16(-2.36%)
Mar 19, 2020 6.620 6.908 6.350 6.908 3,862 +0.42(+6.49%)
Mar 18, 2020 6.920 6.920 6.470 6.487 17,259 -0.29(-4.25%)
Mar 17, 2020 6.750 6.850 6.650 6.775 126,557 -0.07(-1.09%)
Mar 16, 2020 6.980 6.980 6.750 6.850 15,080 -0.56(-7.49%)
Mar 13, 2020 7.300 7.580 7.150 7.405 85,600 +0.08(+1.08%)
Mar 12, 2020 8.000 8.020 7.130 7.326 29,819 -0.87(-10.66%)
Mar 11, 2020 8.020 8.610 8.020 8.200 98,490 -0.18(-2.16%)
Mar 10, 2020 8.700 8.700 8.220 8.381 46,170 -0.05(-0.58%)
Mar 09, 2020 8.550 8.600 7.970 8.430 16,671 -0.76(-8.27%)
Mar 06, 2020 9.100 9.190 8.960 9.190 21,700 -0.21(-2.23%)
Mar 05, 2020 9.500 9.510 9.270 9.400 9,988 -0.29(-2.99%)
Mar 04, 2020 9.340 9.690 9.340 9.690 65,156 +0.29(+3.07%)
Mar 03, 2020 9.760 9.760 9.380 9.401 64,666 -0.15(-1.56%)
Mar 02, 2020 9.615 9.980 9.500 9.550 34,046 +0.21(+2.19%)
Feb 28, 2020 9.475 9.475 9.070 9.345 22,700 -0.18(-1.94%)
Feb 27, 2020 9.440 10.04 9.440 9.530 15,965 -0.48(-4.80%)
Feb 26, 2020 9.930 10.12 9.930 10.01 7,557 -0.10(-0.94%)
Feb 25, 2020 10.21 10.41 10.00 10.11 6,940 -0.04(-0.44%)
Feb 24, 2020 10.46 10.72 10.15 10.15 26,127 -0.47(-4.43%)
Feb 21, 2020 10.85 10.85 10.62 10.62 4,500 -0.11(-0.98%)
Feb 20, 2020 10.44 10.75 10.44 10.72 7,737 -0.13(-1.19%)
Feb 19, 2020 10.93 10.96 10.75 10.85 19,086 +0.09(+0.88%)
Feb 18, 2020 10.75 11.09 10.75 10.76 25,469 -0.22(-2.00%)
Feb 14, 2020 10.72 11.17 10.72 10.98 39,500 -0.22(-1.96%)
Feb 13, 2020 11.40 11.40 11.15 11.20 11,172 -0.15(-1.32%)
Feb 12, 2020 11.28 11.45 11.06 11.35 105,448 -0.06(-0.53%)
Feb 11, 2020 11.23 11.50 11.23 11.41 6,171 +0.18(+1.60%)
Feb 10, 2020 11.43 11.43 11.11 11.23 14,769 +0.02(+0.13%)
Feb 07, 2020 11.60 11.60 11.20 11.21 23,300 -0.22(-1.92%)
Feb 06, 2020 11.64 11.64 11.35 11.44 150,976 +0.14(+1.27%)
Feb 05, 2020 11.64 11.64 11.18 11.29 340,378 -0.16(-1.38%)
Feb 04, 2020 11.27 11.65 11.26 11.45 198,956 +0.53(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.