Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		10.18	10.18	10.18	23	-0.02(-0.20%)
Jan 30, 2017	10.92	10.92	10.19	10.20	2,779	-0.05(-0.49%)
Jan 27, 2017	10.42	10.55	10.25	10.25	1,650	-0.35(-3.30%)
Jan 26, 2017	10.60	10.60	10.60	10.60	315	-0.22(-2.03%)
Jan 25, 2017	10.55	10.82	10.55	10.82	1,735	+0.28(+2.70%)
Jan 24, 2017	10.58	10.79	10.54	10.54	21,041	+0.28(+2.68%)
Jan 23, 2017	10.22	10.26	10.22	10.26	1,876	-0.04(-0.39%)
Jan 19, 2017		10.30	10.30	10.30	0	-0.35(-3.29%)
Jan 18, 2017	10.45	10.81	10.45	10.65	354	+0.00(+0.00%)
Jan 17, 2017	10.75	10.75	10.65	10.65	1,923	+0.21(+2.01%)
Jan 12, 2017		10.44	10.44	10.44	0	-0.35(-3.24%)
Jan 11, 2017	10.52	10.79	10.50	10.79	3,020	+0.29(+2.74%)
Jan 10, 2017	10.52	10.64	10.14	10.50	4,823	-0.30(-2.76%)
Jan 09, 2017	10.81	10.81	10.80	10.80	434	+0.40(+3.85%)
Jan 06, 2017	10.60	10.60	10.20	10.40	1,520	-0.20(-1.89%)
Jan 05, 2017	10.73	10.73	10.60	10.60	3,140	+0.12(+1.15%)
Jan 04, 2017	10.56	10.56	10.46	10.48	1,230	+0.33(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.