Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.37	11.37	11.36	11.36	1,118	-0.27(-2.33%)
Jan 29, 2015	11.67	11.67	11.63	11.63	300	-0.01(-0.08%)
Jan 27, 2015		11.64	11.64	11.64	43	+0.30(+2.65%)
Jan 23, 2015		11.34	11.34	11.34	0	-0.08(-0.70%)
Jan 22, 2015	11.13	11.42	11.13	11.42	1,107	+0.07(+0.58%)
Jan 21, 2015	11.26	11.35	11.26	11.35	106,677	-0.23(-2.02%)
Jan 20, 2015	11.61	11.61	11.57	11.59	2,393	+0.31(+2.73%)
Jan 15, 2015		11.28	11.28	11.28	0	-0.27(-2.34%)
Jan 13, 2015		11.55	11.55	11.55	60	+0.05(+0.43%)
Jan 12, 2015	11.52	11.52	11.50	11.50	1,562	-0.04(-0.35%)
Jan 09, 2015	11.54	11.54	11.54	11.54	450	-0.13(-1.11%)
Jan 08, 2015	11.66	11.67	11.66	11.67	1,702	+0.04(+0.34%)
Jan 07, 2015	11.53	11.63	11.53	11.63	454	-0.10(-0.85%)
Jan 05, 2015		11.73	11.73	11.73	0	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.