Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		11.81	11.81	11.81	0	-0.24(-1.99%)
Dec 29, 2014	12.17	12.17	12.05	12.05	2,821	-0.17(-1.39%)
Dec 26, 2014	12.22	12.22	12.22	12.22	166	+0.15(+1.24%)
Dec 24, 2014		12.07	12.07	12.07	0	-0.07(-0.58%)
Dec 23, 2014	12.14	12.14	12.14	12.14	160	+0.09(+0.75%)
Dec 22, 2014	11.99	12.11	11.99	12.05	3,687	-0.02(-0.17%)
Dec 19, 2014	12.07	12.07	12.07	12.07	2,081	-0.03(-0.21%)
Dec 17, 2014		12.10	12.10	12.10	9	+0.08(+0.62%)
Dec 15, 2014	12.13	12.13	12.02	12.02	1,426	-0.27(-2.20%)
Dec 12, 2014	12.07	12.29	12.07	12.29	662	-0.05(-0.41%)
Dec 11, 2014	12.25	12.36	12.25	12.34	2,279	-0.10(-0.77%)
Dec 10, 2014	12.44	12.44	12.44	12.44	334	-0.07(-0.60%)
Dec 09, 2014	12.70	12.70	12.35	12.51	1,692	-0.24(-1.88%)
Dec 08, 2014	12.75	12.99	12.75	12.75	4,900	-0.45(-3.41%)
Dec 05, 2014	13.32	13.32	13.24	13.20	4,913	-0.05(-0.40%)
Dec 04, 2014	13.20	13.25	13.20	13.25	1,290	+0.05(+0.41%)
Dec 03, 2014	13.20	13.22	13.20	13.20	1,539	+0.15(+1.15%)
Dec 02, 2014	13.06	13.25	13.05	13.05	1,704	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.