Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.520 +0.010 (+0.12%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		12.71	12.71	12.71	0	+0.08(+0.63%)
Nov 25, 2014	12.63	12.63	12.63	12.63	474	+0.07(+0.56%)
Nov 24, 2014	12.56	12.56	12.56	12.56	100	-0.02(-0.16%)
Nov 21, 2014	12.58	12.58	12.58	12.58	344	+0.11(+0.88%)
Nov 20, 2014	12.50	12.50	12.47	12.47	2,003	-0.06(-0.48%)
Nov 19, 2014	12.51	12.53	12.51	12.53	42,134	-0.10(-0.79%)
Nov 18, 2014	12.52	12.65	12.50	12.63	28,996	+0.26(+2.06%)
Nov 17, 2014		12.33	12.33	12.38	26,171	+0.04(+0.36%)
Nov 14, 2014	12.33	12.33	12.33	12.33	500	-0.11(-0.90%)
Nov 13, 2014	12.32	12.44	12.32	12.44	1,483	+0.26(+2.15%)
Nov 12, 2014	12.13	12.30	12.13	12.18	51,880	-0.32(-2.56%)
Nov 11, 2014	12.46	12.50	12.46	12.50	809	+0.03(+0.27%)
Nov 10, 2014	12.39	12.47	12.39	12.47	1,505	+0.45(+3.71%)
Nov 06, 2014		12.02	12.02	12.02	81	-0.20(-1.64%)
Nov 05, 2014	12.22	12.22	12.22	12.22	110	+0.00(+0.00%)
Nov 04, 2014	12.20	12.22	12.09	12.22	35,138	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.