Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.50	11.50	11.40	11.40	0	-0.45(-3.80%)
Jan 30, 2014	11.85	11.85	11.85	11.85	350	+0.00(+0.00%)
Jan 28, 2014	11.85	11.85	11.85	11.85	71	+0.35(+3.04%)
Jan 27, 2014	11.75	11.75	11.50	11.50	5,100	-0.41(-3.44%)
Jan 24, 2014	11.91	11.91	11.91	11.91	0	-0.24(-1.98%)
Jan 23, 2014	12.09	12.15	12.09	12.15	342	+0.08(+0.66%)
Jan 22, 2014	12.01	12.07	11.97	12.07	7,663	-0.29(-2.35%)
Jan 21, 2014	12.37	12.37	12.36	12.36	469	-0.54(-4.19%)
Jan 17, 2014		12.90	12.90	12.90	0	-0.10(-0.77%)
Jan 16, 2014	13.05	13.05	13.00	13.00	2,467	-0.21(-1.57%)
Jan 15, 2014	12.99	13.21	12.99	13.21	93,867	+0.35(+2.70%)
Jan 14, 2014	12.79	12.89	12.79	12.86	51,423	+0.07(+0.55%)
Jan 13, 2014	12.79	12.82	12.77	12.79	1,090	+0.00(+0.00%)
Jan 10, 2014	12.79	12.79	12.79	12.79	795	+0.21(+1.67%)
Jan 09, 2014	12.55	12.59	12.55	12.58	1,425	+0.30(+2.44%)
Jan 08, 2014	12.28	12.28	12.28	12.28	851	-0.01(-0.08%)
Jan 07, 2014	12.18	12.29	12.18	12.29	44,149	+0.39(+3.28%)
Jan 06, 2014	12.09	12.09	11.90	11.90	50,569	+0.34(+2.91%)
Jan 03, 2014	11.49	11.60	11.49	11.56	1,050	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.