Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2013 6.730 6.730 6.730 0 +0.09(+1.36%)
Jan 23, 2013 6.640 6.640 6.640 0 +0.06(+0.91%)
Jan 18, 2013 6.580 6.580 6.580 0 +0.11(+1.70%)
Jan 17, 2013 6.470 6.470 6.470 6.470 348 +0.35(+5.72%)
Jan 07, 2013 6.120 6.120 6.120 0 +0.15(+2.51%)
Dec 31, 2012 5.970 5.970 5.970 5.970 0 -0.04(-0.63%)
Dec 20, 2012 6.008 6.008 6.008 6.008 0 +0.22(+3.85%)
Dec 13, 2012 5.785 5.785 5.785 0 +0.71(+13.99%)
Dec 11, 2012 5.075 5.075 5.075 0 +0.23(+4.64%)
Nov 30, 2012 4.850 4.850 4.850 0 -0.06(-1.13%)
Nov 27, 2012 4.905 4.905 4.905 0 -0.03(-0.60%)
Nov 15, 2012 4.935 4.935 4.935 0 +0.28(+6.07%)
Nov 14, 2012 4.770 4.780 4.643 4.652 240,200 -0.20(-4.17%)
Nov 13, 2012 4.845 4.855 4.845 4.855 34,000 +0.01(+0.10%)
Nov 08, 2012 4.850 4.850 4.850 4.850 0 -0.90(-15.65%)
Oct 31, 2012 5.750 5.750 5.750 0 -0.67(-10.51%)
Oct 17, 2012 6.425 6.425 6.425 0 +0.06(+1.02%)
Oct 09, 2012 6.360 6.360 6.360 0 -0.15(-2.30%)
Oct 03, 2012 6.510 6.510 6.510 0 -0.63(-8.82%)
Sep 18, 2012 7.140 7.140 7.140 7.140 0 +0.22(+3.18%)
Sep 11, 2012 6.920 6.920 6.920 0 -0.06(-0.86%)
Aug 23, 2012 6.980 6.980 6.980 0 -0.25(-3.46%)
Aug 01, 2012 7.230 7.230 7.230 0 +0.77(+11.92%)
Jul 23, 2012 6.460 6.460 6.460 0 -0.14(-2.12%)
Jul 20, 2012 6.590 6.600 6.590 6.600 70,000 -0.31(-4.42%)
Jul 19, 2012 6.900 6.905 6.900 6.905 25,000 -0.08(-1.22%)
Jul 12, 2012 6.990 6.990 6.990 0 -0.35(-4.77%)
Jul 11, 2012 7.330 7.340 7.330 7.340 131,000 -0.42(-5.41%)
Jul 09, 2012 7.760 7.760 7.760 0 -0.28(-3.48%)
Jun 28, 2012 8.040 8.040 8.040 0 +0.52(+6.91%)
Jun 21, 2012 7.520 7.520 7.520 0 +0.38(+5.32%)
Jun 11, 2012 7.140 7.140 7.140 0 +0.21(+3.03%)
May 14, 2012 6.930 6.930 6.930 6.930 0 +0.02(+0.29%)
May 11, 2012 6.910 6.910 6.910 6.910 2,100 -0.35(-4.82%)
May 02, 2012 7.260 7.260 7.260 0 -0.38(-4.97%)
Apr 26, 2012 7.640 7.640 7.640 0 -0.82(-9.69%)
Apr 04, 2012 8.460 8.460 8.460 0 -0.68(-7.44%)
Mar 13, 2012 9.140 9.140 9.140 0 +0.18(+2.01%)
Mar 09, 2012 8.960 8.960 8.960 8.960 0 -0.04(-0.44%)
Mar 02, 2012 9.000 9.000 9.000 0 -0.49(-5.16%)
Feb 29, 2012 9.490 9.490 9.490 9.490 0 +0.27(+2.93%)
Feb 27, 2012 9.220 9.220 9.220 0 +0.10(+1.10%)
Feb 24, 2012 9.120 9.120 9.120 9.120 100 -0.03(-0.33%)
Feb 23, 2012 9.150 9.150 9.150 9.150 100 +0.18(+2.01%)
Feb 22, 2012 8.970 8.970 8.970 8.970 8,000 +0.68(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.