Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2012 8.440 8.440 8.440 1,200 +0.11(+1.32%)
Jan 19, 2012 8.330 8.330 8.330 0 +0.28(+3.48%)
Jan 17, 2012 8.050 8.050 8.050 56,000 -0.48(-5.63%)
Jan 10, 2012 8.530 8.530 8.530 0 +0.29(+3.52%)
Dec 30, 2011 8.240 8.240 8.240 2,000 -0.05(-0.60%)
Dec 21, 2011 8.290 8.290 8.290 8.290 0 -0.19(-2.24%)
Dec 15, 2011 8.480 8.480 8.480 8.480 0 -0.47(-5.25%)
Dec 14, 2011 8.950 8.950 8.950 8.950 480 -0.08(-0.89%)
Dec 06, 2011 9.030 9.030 9.030 9.030 0 -0.05(-0.55%)
Dec 05, 2011 9.080 9.080 9.080 9.080 1,300 +0.18(+1.97%)
Nov 15, 2011 8.905 8.905 8.905 0 -0.13(-1.49%)
Nov 14, 2011 9.090 9.090 9.040 9.040 500 +0.28(+3.20%)
Nov 09, 2011 8.760 8.760 8.760 0 -0.92(-9.50%)
Nov 01, 2011 9.680 9.680 9.680 9.680 0 -0.33(-3.30%)
Oct 31, 2011 10.01 10.01 10.01 10.01 200 -0.49(-4.67%)
Oct 27, 2011 10.50 10.50 10.50 0 +0.33(+3.24%)
Oct 21, 2011 10.17 10.17 10.17 0 +0.89(+9.59%)
Oct 03, 2011 9.280 9.280 9.280 0 -0.32(-3.33%)
Sep 21, 2011 9.600 9.600 9.600 9.600 0 -0.22(-2.24%)
Sep 19, 2011 9.820 9.820 9.820 0 +0.12(+1.18%)
Sep 12, 2011 9.705 9.705 9.705 9.705 0 -0.06(-0.67%)
Sep 08, 2011 9.770 9.770 9.770 0 -0.43(-4.22%)
Aug 19, 2011 10.20 10.20 10.20 0 +8.94(+706.96%)
Aug 17, 2011 1.264 1.264 1.264 0 -9.18(-87.89%)
Aug 15, 2011 10.44 10.44 10.44 0 +0.17(+1.66%)
Aug 09, 2011 10.27 10.27 10.27 0 -1.36(-11.69%)
Jul 29, 2011 11.63 11.63 11.63 0 -0.01(-0.09%)
Jul 27, 2011 11.64 11.64 11.64 0 -0.52(-4.28%)
Jul 20, 2011 12.16 12.16 12.16 0 -0.12(-0.98%)
Jul 14, 2011 12.28 12.28 12.28 0 +0.48(+4.07%)
Jun 24, 2011 11.80 11.80 11.80 0 +0.49(+4.33%)
Jun 23, 2011 11.31 11.31 11.31 11.31 3,300 -0.26(-2.25%)
Jun 22, 2011 11.57 11.57 11.57 11.57 300 +0.00(+0.00%)
Jun 14, 2011 11.57 11.57 11.57 0 +0.33(+2.94%)
Jun 10, 2011 11.24 11.24 11.24 0 -0.57(-4.87%)
May 18, 2011 11.81 11.81 11.81 0 +0.16(+1.42%)
May 17, 2011 11.64 11.65 11.64 11.65 80,000 -0.62(-5.05%)
May 12, 2011 12.27 12.27 12.27 0 -0.26(-2.08%)
May 09, 2011 12.53 12.53 12.53 0 +0.02(+0.16%)
May 05, 2011 12.51 12.51 12.51 0 +0.24(+1.96%)
Apr 28, 2011 12.27 12.27 12.27 0 +0.33(+2.81%)
Apr 27, 2011 11.93 11.94 11.92 11.94 64,000 -0.01(-0.13%)
Apr 26, 2011 11.95 11.95 11.95 11.95 828 +0.00(+0.00%)
Apr 12, 2011 11.95 11.95 11.95 0 -0.01(-0.08%)
Apr 08, 2011 11.96 11.96 11.96 11.96 0 +0.17(+1.44%)
Apr 07, 2011 11.79 11.79 11.79 11.79 4,500 -0.80(-6.35%)
Mar 31, 2011 12.59 12.59 12.59 12.59 0 +0.39(+3.20%)
Mar 25, 2011 12.20 12.20 12.20 12.20 0 -0.10(-0.81%)
Mar 21, 2011 12.30 12.30 12.30 12.30 0 +0.85(+7.38%)
Mar 16, 2011 11.46 11.46 11.46 11.46 0 -0.29(-2.51%)
Mar 15, 2011 11.00 11.76 11.00 11.75 251,100 -1.26(-9.68%)
Feb 04, 2011 13.01 13.01 13.01 13.01 0 -0.74(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.