Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 16.50 16.50 16.50 0 +2.05(+14.19%)
Jan 06, 2010 14.45 14.45 14.45 0 +0.25(+1.76%)
Dec 22, 2009 14.20 14.20 14.20 14.20 24,600 +0.05(+0.35%)
Dec 10, 2009 14.15 14.15 14.15 0 +0.75(+5.60%)
Dec 02, 2009 13.40 13.40 13.40 13.40 200 -0.78(-5.50%)
Oct 16, 2009 14.18 14.18 14.18 0 +0.53(+3.88%)
Oct 13, 2009 13.65 13.65 13.65 300,000 -0.59(-4.14%)
Oct 08, 2009 14.24 14.24 14.24 14.24 0 +0.39(+2.82%)
Oct 06, 2009 13.85 13.85 13.85 13.85 342,200 -0.94(-6.33%)
Sep 30, 2009 14.79 14.79 14.79 14.79 0 -0.61(-3.99%)
Sep 15, 2009 15.40 15.40 15.40 0 +0.05(+0.33%)
Sep 04, 2009 15.35 15.35 15.35 26,200 +0.25(+1.66%)
Aug 19, 2009 15.10 15.10 15.10 0 -0.40(-2.58%)
Aug 12, 2009 15.50 15.50 15.50 15.50 0 +0.10(+0.65%)
Aug 11, 2009 15.40 15.40 15.40 15.40 600 +2.70(+21.26%)
Jul 14, 2009 12.70 12.70 12.70 0 -0.80(-5.93%)
Jun 18, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 12, 2009 13.50 13.50 13.50 13.50 0 -0.60(-4.26%)
May 19, 2009 14.10 14.10 14.10 0 -1.00(-6.62%)
May 15, 2009 15.10 15.10 15.10 0 +0.56(+3.88%)
May 14, 2009 14.50 14.54 14.50 14.54 75,800 -0.36(-2.44%)
May 06, 2009 14.90 14.90 14.90 14.90 0 +1.10(+7.97%)
Apr 21, 2009 13.80 13.80 13.80 0 +0.40(+2.99%)
Apr 20, 2009 13.40 13.40 13.40 13.40 600 +1.30(+10.74%)
Apr 06, 2009 12.10 12.10 12.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.