Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.700 8.740 8.675 8.740 31,447 +0.15(+1.75%)
Jun 29, 2020 8.550 8.620 8.550 8.590 1,776 -0.01(-0.06%)
Jun 26, 2020 8.790 8.790 8.490 8.595 8,100 -0.00(-0.06%)
Jun 25, 2020 8.345 8.700 8.345 8.600 2,958 -0.24(-2.66%)
Jun 24, 2020 9.010 9.010 8.755 8.835 4,189 -0.37(-4.02%)
Jun 23, 2020 9.185 9.270 9.130 9.205 2,993 +0.35(+3.89%)
Jun 22, 2020 9.100 9.100 8.860 8.860 2,291 -0.12(-1.34%)
Jun 19, 2020 9.200 9.200 8.940 8.980 4,600 -0.04(-0.44%)
Jun 18, 2020 9.380 9.380 9.020 9.020 5,640 -0.36(-3.84%)
Jun 17, 2020 9.275 9.540 9.140 9.380 43,863 +0.57(+6.52%)
Jun 16, 2020 9.000 9.000 8.570 8.806 3,228 -0.05(-0.61%)
Jun 15, 2020 9.080 9.080 8.675 8.860 1,817 +0.08(+0.91%)
Jun 12, 2020 8.815 8.815 8.640 8.780 7,100 +0.12(+1.39%)
Jun 11, 2020 8.850 8.850 8.540 8.660 53,119 -0.34(-3.78%)
Jun 10, 2020 8.875 9.180 8.875 9.000 3,203 -0.27(-2.91%)
Jun 09, 2020 9.010 9.270 8.890 9.270 1,750 +0.07(+0.76%)
Jun 08, 2020 9.220 9.360 9.160 9.200 4,975 +0.20(+2.22%)
Jun 05, 2020 9.030 9.030 8.990 9.000 1,100 -0.03(-0.33%)
Jun 04, 2020 9.000 9.030 8.910 9.030 905 -0.01(-0.11%)
Jun 03, 2020 8.918 9.040 8.840 9.040 7,856 +0.05(+0.56%)
Jun 02, 2020 9.120 9.120 8.700 8.990 2,069 +0.28(+3.21%)
Jun 01, 2020 8.785 8.845 8.692 8.710 4,919 -0.05(-0.57%)
May 29, 2020 8.900 8.930 8.710 8.760 3,400 -0.40(-4.37%)
May 28, 2020 8.890 9.200 8.890 9.160 4,607 +0.41(+4.69%)
May 27, 2020 8.780 8.890 8.390 8.750 1,516 +0.05(+0.57%)
May 26, 2020 8.590 8.740 8.370 8.700 10,074 +0.57(+7.01%)
May 22, 2020 8.190 8.190 8.010 8.130 23,400 -0.10(-1.28%)
May 21, 2020 8.500 8.500 8.120 8.235 131,349 -0.04(-0.54%)
May 20, 2020 8.200 8.290 8.200 8.280 8,059 +0.24(+2.99%)
May 19, 2020 8.025 8.070 7.750 8.040 95,001 +0.36(+4.73%)
May 18, 2020 7.630 7.690 7.625 7.677 412,660 +0.18(+2.36%)
May 15, 2020 7.300 7.620 7.300 7.500 27,400 +0.00(+0.00%)
May 14, 2020 7.274 7.540 7.274 7.500 1,797 -0.07(-0.86%)
May 13, 2020 7.565 7.700 7.430 7.565 28,005 +0.03(+0.33%)
May 12, 2020 7.270 7.650 7.270 7.540 3,197 -0.15(-1.95%)
May 11, 2020 7.570 7.690 7.510 7.690 3,788 +0.19(+2.53%)
May 08, 2020 7.560 7.560 7.380 7.500 1,800 +0.12(+1.63%)
May 07, 2020 7.710 7.710 7.340 7.380 11,533 +0.04(+0.54%)
May 06, 2020 7.475 7.600 7.340 7.340 7,321 -0.01(-0.10%)
May 05, 2020 7.460 7.490 7.300 7.347 1,423 +0.07(+0.92%)
May 04, 2020 7.362 7.362 7.200 7.280 3,238 -0.28(-3.70%)
May 01, 2020 7.110 7.630 7.110 7.560 1,600 -0.07(-0.92%)
Apr 30, 2020 8.005 8.005 7.610 7.630 27,138 -0.01(-0.13%)
Apr 29, 2020 7.600 7.650 7.600 7.640 5,818 +0.08(+1.06%)
Apr 28, 2020 7.390 7.620 7.350 7.560 6,061 +0.46(+6.48%)
Apr 27, 2020 7.021 7.200 7.021 7.100 20,402 +0.06(+0.92%)
Apr 24, 2020 7.000 7.180 6.900 7.035 11,900 -0.12(-1.75%)
Apr 23, 2020 6.800 7.230 6.800 7.160 24,926 +0.24(+3.39%)
Apr 22, 2020 7.050 7.050 6.822 6.925 6,542 -0.38(-5.27%)
Apr 21, 2020 7.070 7.310 6.960 7.310 6,640 +0.24(+3.39%)
Apr 20, 2020 7.320 7.469 7.070 7.070 5,057 -0.11(-1.60%)
Apr 17, 2020 7.635 7.635 7.100 7.185 4,100 -0.27(-3.56%)
Apr 16, 2020 7.450 7.450 7.450 88 +0.00(+0.00%)
Apr 15, 2020 7.680 7.680 7.350 7.450 6,130 -0.23(-2.99%)
Apr 14, 2020 7.330 7.680 7.330 7.680 4,274 +0.18(+2.40%)
Apr 13, 2020 6.840 7.715 6.840 7.500 6,362 +0.00(+0.00%)
Apr 09, 2020 7.700 7.970 7.500 7.500 11,000 -0.34(-4.34%)
Apr 08, 2020 7.840 7.840 7.840 7.840 434 +0.20(+2.62%)
Apr 07, 2020 7.800 8.000 7.640 7.640 4,669 +0.14(+1.87%)
Apr 06, 2020 7.800 7.800 7.350 7.500 36,650 +0.26(+3.59%)
Apr 03, 2020 7.240 7.250 7.240 7.240 22,800 +0.00(+0.03%)
Apr 02, 2020 7.500 7.500 7.238 7.238 2,410 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.