Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.950 +0.055 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2009 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Jan 23, 2009 12.01 12.01 12.01 12.01 44,000 -0.29(-2.36%)
Jan 05, 2009 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 02, 2009 12.30 12.30 12.30 12.30 1,000 +0.80(+6.96%)
Dec 26, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 24, 2008 11.50 11.50 11.50 11.50 200 -0.06(-0.52%)
Dec 19, 2008 11.56 11.56 11.56 0 +0.00(+0.00%)
Dec 18, 2008 11.56 11.56 11.56 11.56 22,000 +0.26(+2.30%)
Dec 15, 2008 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 12, 2008 11.25 11.30 11.30 11.30 350 -0.50(-4.24%)
Dec 04, 2008 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 03, 2008 11.65 11.80 11.80 11.80 2,900 -0.30(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.