Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.193 (-2.23%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.614 7.614 7.580 7.580 700 -0.05(-0.66%)
Aug 29, 2019 7.630 7.630 7.630 7.630 275 -0.12(-1.55%)
Aug 28, 2019 7.775 7.780 7.750 7.750 45,200 +0.06(+0.78%)
Aug 27, 2019 7.690 7.690 7.690 7.690 157 +0.01(+0.13%)
Aug 26, 2019 7.560 7.680 7.560 7.680 8,582 -0.03(-0.39%)
Aug 23, 2019 7.710 7.710 7.710 60 +0.00(+0.00%)
Aug 22, 2019 7.745 7.745 7.710 7.710 3,000 -0.07(-0.84%)
Aug 21, 2019 7.775 7.775 7.775 7.775 1,637 +0.15(+1.90%)
Aug 19, 2019 7.630 7.630 7.630 0 +0.00(+0.00%)
Aug 16, 2019 7.692 7.692 7.600 7.630 27,000 +0.08(+1.13%)
Aug 15, 2019 7.545 7.545 7.545 7.545 435 -0.01(-0.13%)
Aug 14, 2019 7.630 7.630 7.555 7.555 40,498 -0.24(-3.08%)
Aug 13, 2019 7.795 7.795 7.795 7.795 2,217 -0.09(-1.20%)
Aug 12, 2019 7.750 7.890 7.750 7.890 1,513 +0.10(+1.28%)
Aug 09, 2019 7.790 7.790 7.790 7.790 500 +0.00(+0.00%)
Aug 08, 2019 7.850 7.850 7.760 7.790 6,125 +0.10(+1.30%)
Aug 07, 2019 7.690 7.690 7.690 7.690 200 -0.27(-3.39%)
Aug 06, 2019 7.960 7.960 7.960 55 +0.00(+0.00%)
Aug 05, 2019 7.840 7.960 7.840 7.960 2,146 -0.15(-1.83%)
Aug 02, 2019 8.108 8.108 8.108 8.108 300 -0.29(-3.48%)
Aug 01, 2019 8.305 8.400 8.240 8.400 99,150 +0.26(+3.19%)
Jul 31, 2019 8.340 8.340 8.140 8.140 37,789 -0.22(-2.63%)
Jul 30, 2019 8.450 8.450 8.360 8.360 1,755 -0.02(-0.24%)
Jul 29, 2019 8.380 8.380 8.380 100 +0.00(+0.00%)
Jul 26, 2019 8.300 8.380 8.300 8.380 500 +0.12(+1.45%)
Jul 25, 2019 8.430 8.430 8.260 8.260 534 -0.10(-1.14%)
Jul 24, 2019 8.340 8.400 8.340 8.355 817 -0.04(-0.54%)
Jul 22, 2019 8.400 8.400 8.400 0 +0.02(+0.24%)
Jul 19, 2019 8.430 8.430 8.380 8.380 2,000 -0.04(-0.48%)
Jul 18, 2019 8.420 8.420 8.420 71 +0.00(+0.00%)
Jul 17, 2019 8.470 8.470 8.420 8.420 1,050 -0.04(-0.47%)
Jul 16, 2019 8.460 8.500 8.415 8.460 11,310 -0.00(-0.06%)
Jul 15, 2019 8.530 8.560 8.465 8.465 22,138 +0.03(+0.30%)
Jul 12, 2019 8.600 8.600 8.440 8.440 400 -0.07(-0.76%)
Jul 11, 2019 8.540 8.540 8.465 8.505 55,217 +0.10(+1.13%)
Jul 10, 2019 8.560 8.560 8.410 8.410 1,110 -0.20(-2.27%)
Jul 09, 2019 8.600 8.605 8.500 8.605 693 +0.03(+0.29%)
Jul 08, 2019 8.715 8.715 8.580 8.580 1,124 +0.07(+0.82%)
Jul 05, 2019 8.615 8.615 8.510 8.510 1,500 -0.04(-0.41%)
Jul 03, 2019 8.545 8.545 8.545 26 +0.00(+0.00%)
Jul 02, 2019 8.545 8.545 8.545 8.545 5,000 -0.01(-0.12%)
Jul 01, 2019 8.555 8.555 8.550 8.555 753 +0.25(+3.07%)
Jun 27, 2019 8.300 8.300 8.300 0 +0.17(+2.09%)
Jun 26, 2019 8.190 8.190 8.130 8.130 3,604 -0.02(-0.25%)
Jun 25, 2019 8.150 8.150 8.150 24 +0.00(+0.00%)
Jun 24, 2019 8.215 8.300 8.150 8.150 4,530 +0.05(+0.62%)
Jun 21, 2019 8.060 8.480 8.060 8.100 4,800 -0.12(-1.46%)
Jun 20, 2019 8.120 8.220 8.120 8.220 1,942 +0.33(+4.18%)
Jun 19, 2019 7.890 7.890 7.890 59 +0.00(+0.00%)
Jun 18, 2019 7.890 7.890 7.890 7.890 300 +0.04(+0.55%)
Jun 17, 2019 7.915 7.915 7.847 7.847 19,274 +0.02(+0.22%)
Jun 14, 2019 7.930 7.930 7.830 7.830 1,000 -0.08(-1.01%)
Jun 13, 2019 7.980 7.980 7.910 7.910 11,347 -0.11(-1.37%)
Jun 12, 2019 8.020 8.020 8.020 8.020 106 +0.01(+0.12%)
Jun 11, 2019 8.170 8.170 8.010 8.010 2,712 +0.00(+0.02%)
Jun 10, 2019 8.080 8.160 8.000 8.008 4,612 -0.05(-0.65%)
Jun 07, 2019 8.060 8.060 8.060 8.060 1,000 +0.03(+0.37%)
Jun 06, 2019 8.030 8.030 8.030 8.030 880 -0.19(-2.31%)
Jun 05, 2019 8.230 8.230 8.200 8.220 3,094 +0.28(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.