Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.193 (-2.23%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.475 9.475 9.070 9.345 22,700 -0.18(-1.94%)
Feb 27, 2020 9.440 10.04 9.440 9.530 15,965 -0.48(-4.80%)
Feb 26, 2020 9.930 10.12 9.930 10.01 7,557 -0.10(-0.94%)
Feb 25, 2020 10.21 10.41 10.00 10.11 6,940 -0.04(-0.44%)
Feb 24, 2020 10.46 10.72 10.15 10.15 26,127 -0.47(-4.43%)
Feb 21, 2020 10.85 10.85 10.62 10.62 4,500 -0.11(-0.98%)
Feb 20, 2020 10.44 10.75 10.44 10.72 7,737 -0.13(-1.19%)
Feb 19, 2020 10.93 10.96 10.75 10.85 19,086 +0.09(+0.88%)
Feb 18, 2020 10.75 11.09 10.75 10.76 25,469 -0.22(-2.00%)
Feb 14, 2020 10.72 11.17 10.72 10.98 39,500 -0.22(-1.96%)
Feb 13, 2020 11.40 11.40 11.15 11.20 11,172 -0.15(-1.32%)
Feb 12, 2020 11.28 11.45 11.06 11.35 105,448 -0.06(-0.53%)
Feb 11, 2020 11.23 11.50 11.23 11.41 6,171 +0.18(+1.60%)
Feb 10, 2020 11.43 11.43 11.11 11.23 14,769 +0.02(+0.13%)
Feb 07, 2020 11.60 11.60 11.20 11.21 23,300 -0.22(-1.92%)
Feb 06, 2020 11.64 11.64 11.35 11.44 150,976 +0.14(+1.27%)
Feb 05, 2020 11.64 11.64 11.18 11.29 340,378 -0.16(-1.38%)
Feb 04, 2020 11.27 11.65 11.26 11.45 198,956 +0.53(+4.85%)
Feb 03, 2020 9.920 10.92 9.540 10.92 42,988 +0.80(+7.96%)
Jan 31, 2020 10.23 10.23 9.975 10.12 51,700 -0.04(-0.44%)
Jan 30, 2020 10.24 10.24 10.00 10.16 6,815 +0.01(+0.10%)
Jan 29, 2020 10.15 10.15 10.15 10.15 142 +0.00(+0.00%)
Jan 28, 2020 10.15 10.15 10.15 10.15 1,100 +0.15(+1.50%)
Jan 27, 2020 10.12 10.15 10.00 10.00 6,586 -0.26(-2.53%)
Jan 24, 2020 10.38 10.38 10.26 10.26 1,200 +0.07(+0.69%)
Jan 23, 2020 10.30 10.30 10.04 10.19 2,053 -0.02(-0.20%)
Jan 22, 2020 10.21 10.21 10.21 10.21 10,224 -0.04(-0.39%)
Jan 21, 2020 10.30 10.30 10.25 10.25 2,419 +0.01(+0.05%)
Jan 17, 2020 10.24 10.50 9.990 10.24 53,900 +0.31(+3.17%)
Jan 16, 2020 9.930 9.930 9.930 9.930 43,089 +0.02(+0.20%)
Jan 15, 2020 10.00 10.00 9.910 9.910 96,630 +0.21(+2.16%)
Jan 14, 2020 9.630 9.700 9.630 9.700 2,814 +0.15(+1.57%)
Jan 13, 2020 9.230 9.700 9.230 9.550 634 -0.00(-0.05%)
Jan 10, 2020 9.690 9.690 9.460 9.555 4,000 -0.13(-1.34%)
Jan 09, 2020 9.525 9.685 9.525 9.685 1,056 +0.10(+0.99%)
Jan 08, 2020 9.590 9.590 9.590 5,017 +0.00(+0.00%)
Jan 07, 2020 9.441 9.770 9.441 9.590 14,646 +0.17(+1.80%)
Jan 06, 2020 9.600 9.600 9.420 9.420 28,910 -0.10(-1.05%)
Jan 03, 2020 9.520 9.520 9.520 9.520 2,000 +0.02(+0.21%)
Jan 02, 2020 9.230 9.690 9.230 9.500 5,387 +0.08(+0.85%)
Dec 31, 2019 9.770 9.770 9.420 9.420 2,000 +0.00(+0.00%)
Dec 30, 2019 9.350 9.490 9.350 9.420 5,000 +0.04(+0.43%)
Dec 27, 2019 9.380 9.470 9.260 9.380 3,200 +0.12(+1.24%)
Dec 26, 2019 9.400 9.400 9.265 9.265 799 -0.13(-1.44%)
Dec 24, 2019 9.380 9.400 9.340 9.400 2,000 +0.13(+1.40%)
Dec 23, 2019 9.320 9.325 9.245 9.270 11,152 -0.08(-0.86%)
Dec 20, 2019 9.450 9.450 9.345 9.350 4,300 -0.10(-1.06%)
Dec 19, 2019 9.470 9.470 9.450 9.450 2,577 +0.07(+0.75%)
Dec 18, 2019 9.500 9.520 9.280 9.380 22,594 -0.24(-2.49%)
Dec 17, 2019 9.680 9.680 9.500 9.620 752 -0.04(-0.41%)
Dec 16, 2019 9.520 9.660 9.520 9.660 61,533 -0.09(-0.92%)
Dec 13, 2019 9.470 9.750 9.470 9.750 200 +0.20(+2.09%)
Dec 12, 2019 9.650 9.650 9.550 9.550 908 -0.18(-1.90%)
Dec 11, 2019 9.630 9.735 9.630 9.735 2,750 -0.04(-0.36%)
Dec 10, 2019 9.900 9.900 9.595 9.770 852 +0.06(+0.67%)
Dec 09, 2019 9.750 9.770 9.705 9.705 569 +0.11(+1.09%)
Dec 06, 2019 9.575 9.600 9.575 9.600 22,100 +0.02(+0.21%)
Dec 05, 2019 9.650 9.650 9.580 9.580 20,271 +0.09(+0.95%)
Dec 04, 2019 9.530 9.710 9.490 9.490 144,137 +0.09(+0.96%)
Dec 03, 2019 9.400 9.400 9.400 9.400 788 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.