Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				8.730	96	-0.04(-0.51%)
Feb 27, 2023	8.850	8.850	8.752	8.775	809	+0.19(+2.15%)
Feb 24, 2023	8.590	8.680	8.590	8.590	22,378	-0.01(-0.12%)
Feb 23, 2023	8.560	8.600	8.560	8.600	791	-0.04(-0.46%)
Feb 22, 2023	8.640	8.640	8.640	8.640	25,016	-0.07(-0.80%)
Feb 21, 2023	8.700	8.710	8.700	8.710	2,213	-0.18(-2.08%)
Feb 17, 2023	8.861	9.000	8.850	8.895	2,529	-0.02(-0.22%)
Feb 16, 2023	8.915	8.915	8.830	8.915	417	+0.08(+0.91%)
Feb 15, 2023	8.930	8.930	8.740	8.835	131,046	-0.00(-0.06%)
Feb 14, 2023	8.820	8.845	8.768	8.840	451,643	-0.13(-1.45%)
Feb 13, 2023	8.970	8.970	8.970	8.970	290	+0.17(+1.93%)
Feb 10, 2023	8.800	8.800	8.800	8.800	1,791	-0.12(-1.35%)
Feb 09, 2023	8.780	8.920	8.780	8.920	2,532	+0.17(+1.94%)
Feb 08, 2023	8.785	8.785	8.742	8.750	1,328	+0.00(+0.00%)
Feb 07, 2023	8.870	8.870	8.750	8.750	8,217	-0.08(-0.91%)
Feb 06, 2023	8.670	8.830	8.630	8.830	7,048	-0.05(-0.56%)
Feb 03, 2023	8.830	8.880	8.830	8.880	1,078	-0.37(-4.00%)
Feb 02, 2023	9.125	9.250	9.090	9.250	986	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.