Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.90	10.95		10.95	2,817	+0.11(+1.01%)
Jan 28, 2022	10.45	10.90	10.45	10.84	9,307	+0.04(+0.37%)
Jan 27, 2022	11.00	11.00	10.79	10.80	8,142	-0.38(-3.40%)
Jan 26, 2022	11.05	11.36	11.05	11.18	8,809	+0.12(+1.08%)
Jan 25, 2022	11.26	11.46	11.05	11.06	30,584	-0.25(-2.21%)
Jan 24, 2022	11.46	11.65	11.08	11.31	14,594	+0.05(+0.44%)
Jan 21, 2022	11.40	11.45	11.26	11.26	27,034	-0.03(-0.27%)
Jan 20, 2022	11.40	11.40	10.98	11.29	10,397	-0.09(-0.75%)
Jan 19, 2022	11.50	11.50	11.25	11.38	6,529	-0.03(-0.22%)
Jan 18, 2022	11.16	11.50	11.07	11.40	9,655	-0.03(-0.26%)
Jan 14, 2022				11.43	0	-0.08(-0.65%)
Jan 13, 2022	11.59	11.59	11.50	11.51	4,102	-0.02(-0.22%)
Jan 12, 2022	11.19	11.63	11.19	11.53	19,788	+0.17(+1.50%)
Jan 11, 2022	11.30	11.36	11.28	11.36	4,150	+0.13(+1.16%)
Jan 10, 2022	11.04	11.30	11.04	11.23	3,159	-0.11(-0.97%)
Jan 07, 2022	11.35	11.60	11.30	11.34	45,651	-0.31(-2.66%)
Jan 06, 2022	11.04	11.65	11.04	11.65	1,779	+0.11(+0.99%)
Jan 05, 2022	11.45	11.60	11.30	11.54	16,442	+0.46(+4.12%)
Jan 04, 2022	11.05	11.43	11.05	11.08	5,734	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.