Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.960 9.970 9.950 9.970 4,745 +0.31(+3.16%)
Jan 30, 2019 9.665 9.665 9.665 9.665 3,465 +0.00(+0.05%)
Jan 29, 2019 9.660 9.660 9.660 12 +0.00(+0.00%)
Jan 28, 2019 9.646 9.660 9.646 9.660 635 +0.00(+0.00%)
Jan 25, 2019 9.785 9.785 9.660 9.660 2,100 -0.06(-0.62%)
Jan 24, 2019 9.500 9.850 9.500 9.720 4,300 +0.06(+0.62%)
Jan 23, 2019 9.820 9.850 9.660 9.660 13,572 -0.14(-1.43%)
Jan 22, 2019 9.725 9.920 9.720 9.800 4,026 +0.20(+2.08%)
Jan 18, 2019 9.600 9.600 9.600 9.600 1,000 -0.14(-1.44%)
Jan 17, 2019 9.740 9.740 9.740 9.740 1,450 +0.19(+1.99%)
Jan 16, 2019 9.550 9.550 9.550 60 +0.00(+0.00%)
Jan 15, 2019 9.550 9.550 9.550 50 +0.00(+0.00%)
Jan 14, 2019 9.550 9.550 9.550 90 +0.00(+0.00%)
Jan 11, 2019 9.990 9.990 9.550 9.550 600 -0.02(-0.19%)
Jan 10, 2019 9.568 9.568 9.568 9.568 300 +0.48(+5.26%)
Jan 09, 2019 9.090 9.090 9.090 31,708 +0.00(+0.00%)
Jan 08, 2019 9.090 9.090 9.090 5 +0.00(+0.00%)
Jan 07, 2019 9.480 9.480 9.090 9.090 830 -0.01(-0.11%)
Jan 04, 2019 8.740 9.171 8.740 9.100 21,300 +0.36(+4.12%)
Jan 03, 2019 9.150 9.150 8.740 8.740 3,369 -0.28(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.