Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.610 +0.080 (+0.94%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.00	14.00	13.68	13.98	15,550	+0.42(+3.10%)
Jul 28, 2017	13.30	13.80	13.30	13.56	1,360	+0.11(+0.78%)
Jul 27, 2017	13.37	13.60	13.31	13.46	2,115	-0.01(-0.07%)
Jul 26, 2017	13.57	13.57	13.46	13.46	1,200	-0.11(-0.77%)
Jul 25, 2017	13.53	13.58	13.44	13.57	4,023	+0.23(+1.69%)
Jul 24, 2017	13.75	13.75	13.27	13.34	3,049	-0.16(-1.16%)
Jul 21, 2017	13.13	13.50	13.13	13.50	4,935	+0.19(+1.43%)
Jul 20, 2017	13.65	13.65	13.31	13.31	601	-0.35(-2.56%)
Jul 19, 2017	13.32	13.66	13.32	13.66	400	+0.19(+1.37%)
Jul 18, 2017	13.47	13.47	13.47	13.47	8,172	-0.28(-2.00%)
Jul 17, 2017		13.75	13.75	13.75	1,359	+0.00(+0.00%)
Jul 14, 2017	13.59	13.75	13.59	13.75	3,400	+0.22(+1.63%)
Jul 13, 2017	13.60	13.60	13.35	13.53	11,128	-0.10(-0.73%)
Jul 12, 2017	13.63	13.63	13.45	13.63	2,245	+0.12(+0.86%)
Jul 11, 2017	13.14	13.53	13.14	13.51	4,154	+0.39(+3.00%)
Jul 10, 2017	12.88	13.15	12.88	13.12	77,238	+0.12(+0.92%)
Jul 07, 2017	13.05	13.05	12.89	13.00	1,310	-0.27(-2.03%)
Jul 06, 2017	13.05	13.50	13.05	13.27	2,204	-0.22(-1.65%)
Jul 05, 2017	13.80	13.80	13.48	13.49	981	-0.24(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.